1
PKR
278.20000
278.25000
278.20000
278.15000
03:01 PM
2
EUR
1.05007
1.05009
1.05310
1.04637
12:25 PM
3
GBP
1.27044
1.27047
1.27879
1.26712
12:25 PM
4
CHF
0.88898
0.88902
0.89020
0.88168
12:25 PM
5
JPY
152.25100
152.25600
152.77000
151.80800
12:25 PM
6
CAD
1.41801
1.41805
1.42000
1.41314
12:25 PM
7
AUD
0.63822
0.63825
0.64294
0.63681
12:25 PM
8
INR
84.84300
84.85030
85.05110
84.79310
12:25 PM
9
SAR
3.75700
3.75780
3.75790
3.75680
10:25 PM
10
AED
3.67280
3.67320
3.67300
3.67300
10:25 PM
11
HKD
7.77385
7.77394
7.77640
7.77373
12:25 PM
12
CNH
7.27317
7.27353
7.28432
7.25524
12:25 PM
13
CNY
7.26850
7.27150
7.26960
7.25770
08:31 PM
14
THB
33.91300
33.97100
34.00000
33.75000
12:25 PM
15
MYR
4.43450
4.43950
4.43650
4.43150
04:02 AM
16
IDR
15,957.20000
15,967.20000
15,970.20000
15,934.10000
12:25 PM
17
SGD
1.34531
1.34543
1.34679
1.34185
12:25 PM
18
NZD
0.57850
0.57861
0.58173
0.57714
12:25 PM
19
MXN
20.17461
20.17990
20.21617
20.10193
12:25 PM
20
TRY
34.88890
34.89890
34.89688
34.84710
12:25 PM
21
SEK
10.98054
10.98344
11.01277
10.92747
12:25 PM
22
ZAR
17.75520
17.75840
17.80580
17.61950
12:25 PM
23
NOK
11.13019
11.13345
11.15181
11.08228
12:25 PM
24
DKK
7.10129
7.10196
7.12760
7.08137
12:25 PM
25
ARS
1,017.74086
1,017.74943
1,018.14618
1,016.04565
12:25 PM
26
BDT
117.87293
121.30307
117.87293
121.18328
07:19 AM
27
BHD
0.37700
0.37740
0.37725
0.37687
07:27 PM
28
BRL
6.03230
6.03530
6.03930
5.87359
12:25 PM
29
KRW
1,429.80000
1,431.09000
1,434.74000
1,428.10000
12:25 PM
30
KWD
0.30760
0.30770
0.30782
0.30730
10:24 PM
31
LKR
287.04004
293.70963
287.04004
293.45250
07:19 AM
32
OMR
0.38490
0.38505
0.38498
0.38500
07:33 PM
33
QAR
3.64500
3.64600
3.64500
3.64600
07:27 PM
34
RUB
104.49574
104.50431
105.62521
103.00333
12:25 PM
35
AFN
68.77989
70.68542
68.77989
70.19531
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:35 AM
37
TMT
3.36000
3.66000
3.36000
3.66000
07:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
07:00 PM
39
UZS
12,835.14683
12,901.84271
12,835.14683
12,895.12007
07:19 AM
40
PHP
58.24800
58.34300
58.40800
58.22000
12:25 PM
42
NGN
1,548.37000
1,549.37000
1,557.00000
1,532.61000
11:31 AM
43
KES
128.59000
130.59000
128.59000
130.23000
07:19 AM
44
AMD
364.63246
421.79982
394.31000
394.31000
07:19 AM
45
TWD
32.51400
32.52500
32.77900
32.39000
12:25 PM
46
XAU
2,681.81000
2,682.16000
2,725.72000
2,675.65000
12:25 PM
47
XAG
31.07620
31.09780
32.30520
30.90580
12:25 PM
48
XPT
929.75400
938.08500
951.85000
931.65000
10:25 PM
49
XPD
972.83040
980.64670
995.75000
965.75000
10:25 PM
2,120
VES
49.40958
49.42527
50.66502
49.38636
12:25 PM
2,212
UGX
3,616.71923
3,702.46863
3,616.71923
3,700.60154
07:19 AM
2,213
TZS
2,374.98500
2,375.01500
2,374.98500
2,375.01500
05:49 AM
Data is delayed by 20 minutes
KSE100
114,408.62
114,180.510
111,308.66
3,370.292
3.042
636,222,242.0
51,299,136,252.480
0
12/12/2024 03:50 PM
ALLSHR
72,140.31
72,012.372
70,579.52
1,816.324
2.588
1,464,452,331.0
67,198,429,984.540
0
12/12/2024 03:50 PM
KSE30
35,801.76
35,701.347
34,602.22
1,272.104
3.695
233,460,920.0
36,593,021,940.900
0
12/12/2024 03:50 PM
KMI30
178,871.23
178,069.872
173,435.76
5,690.242
3.301
217,333,857.0
32,395,511,387.630
0
12/12/2024 03:50 PM
KMIALLSHR
51,088.14
50,924.635
49,935.53
1,365.299
2.755
905,129,823.0
50,760,751,118.640
0
12/12/2024 03:50 PM
BKTi
25,105.68
24,972.883
24,732.63
74.734
0.300
11,514,551.0
2,069,725,155.490
0
12/12/2024 03:50 PM
OGTi
30,700.83
30,416.147
29,108.00
1,635.435
5.682
38,214,723.0
11,119,268,039.270
0
12/12/2024 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
102,265.0
103,225.0
100,725.0
115.00
BRENT CRUDE
EB
73.6
74.0
72.4
0.06
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
113.3
113.5
113.3
-0.45
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
70.3
70.7
69.1
0.03
SUGAR #11 WORLD
SB
20.8
21.4
20.7
-0.48
To see more commodities please register for our portal