1
PKR
278.64000
278.84000
278.84000
278.64000
10:31 AM
2
EUR
1.10734
1.10737
1.10737
1.10734
01:31 AM
3
GBP
1.31158
1.31168
1.31168
1.31158
01:30 AM
4
CHF
0.84560
0.84600
0.84600
0.84560
01:30 AM
5
JPY
142.89300
142.90600
142.90600
142.89300
01:31 AM
6
CAD
1.35628
1.35641
1.35641
1.35628
01:30 AM
7
AUD
0.66699
0.66703
0.66703
0.66699
01:31 AM
8
INR
83.93800
83.95300
83.95300
83.93800
01:30 AM
9
SAR
3.75360
3.75390
3.75390
3.75360
10:30 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:00 AM
11
HKD
7.79576
7.79604
7.79604
7.79576
01:30 AM
12
CNH
7.11281
7.11301
7.11301
7.11281
01:31 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.86000
33.88000
33.88000
33.86000
01:30 AM
15
MYR
4.34600
4.35100
4.35100
4.34600
12:55 AM
16
IDR
15,448.60000
15,455.00000
15,455.00000
15,448.60000
01:30 AM
17
SGD
1.30315
1.30323
1.30323
1.30315
01:31 AM
18
NZD
0.61642
0.61653
0.61653
0.61642
01:31 AM
19
MXN
19.95200
19.96220
19.96215
19.95195
01:30 AM
20
TRY
33.97620
33.98620
33.98620
33.97620
01:31 AM
21
SEK
10.32200
10.33030
10.33028
10.32202
01:31 AM
22
ZAR
17.83720
17.85110
17.85110
17.83720
01:31 AM
23
NOK
10.72220
10.72700
10.72703
10.72221
01:30 AM
24
DKK
6.73800
6.73900
6.73900
6.73800
01:30 AM
25
ARS
956.24500
956.25500
956.25500
956.24500
01:30 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37690
0.37695
0.37695
0.37690
10:30 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
01:26 AM
29
KRW
1,339.01000
1,339.17000
1,339.17000
1,339.01000
01:31 AM
30
KWD
0.30480
0.30490
0.30490
0.30480
10:04 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38499
0.38501
0.38501
0.38499
10:00 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
10:30 AM
34
RUB
90.74600
90.75410
90.75409
90.74597
01:30 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.31800
56.33200
56.33200
56.31800
01:30 AM
42
NGN
1,606.28000
1,607.28000
1,607.28000
1,606.28000
01:23 AM
43
KES
128.03000
130.03000
130.03000
128.03000
09:27 PM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.06400
32.07100
32.07100
32.06400
01:30 AM
46
XAU
2,496.39000
2,496.69000
2,496.69000
2,496.39000
01:30 AM
47
XAG
27.91690
27.92980
27.92980
27.91690
01:30 AM
48
XPT
932.00000
934.45000
934.45000
932.00000
10:30 AM
49
XPD
917.99400
923.64400
923.64390
917.99390
10:30 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
01:30 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,935.129
78,817.66
37.404
0.047
29,562,836.0
1,070,468,228.880
1
09/09/2024 10:46 AM
ALLSHR
50,999.86
50,923.899
50,812.05
109.061
0.215
185,327,300.0
2,886,679,950.740
1
09/09/2024 10:46 AM
KSE30
25,128.54
24,987.545
24,978.64
-20.326
-0.081
5,397,973.0
778,440,754.400
1
09/09/2024 10:46 AM
KMI30
126,061.81
125,382.744
125,244.97
-46.657
-0.037
5,432,512.0
695,638,963.910
1
09/09/2024 10:46 AM
KMIALLSHR
35,724.18
35,673.866
35,626.77
101.553
0.286
71,925,650.0
1,715,415,190.690
1
09/09/2024 10:46 AM
BKTi
19,338.09
19,193.604
19,180.80
-62.218
-0.323
687,901.0
87,168,512.740
0
09/09/2024 10:46 AM
OGTi
19,413.16
19,320.979
19,259.27
128.779
0.671
885,371.0
263,142,315.270
0
09/09/2024 10:46 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,070.0
55,645.0
54,545.0
1,375.00
BRENT CRUDE
EB
72.0
72.2
71.4
0.89
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.6
68.8
68.0
0.90
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal