1
PKR
278.65000
278.75000
279.05000
278.70000
03:01 PM
2
EUR
1.03230
1.03235
1.03260
1.02786
06:46 AM
3
GBP
1.22019
1.22030
1.22220
1.21656
06:46 AM
4
CHF
0.91356
0.91360
0.91465
0.91210
06:46 AM
5
JPY
156.40600
156.41200
156.45700
155.71200
06:46 AM
6
CAD
1.44651
1.44665
1.44780
1.44440
06:46 AM
7
AUD
0.62036
0.62039
0.62226
0.61940
06:46 AM
8
INR
86.53100
86.54600
86.57630
86.44430
06:46 AM
9
SAR
3.75190
3.75210
3.75220
3.75110
04:45 PM
10
AED
3.67270
3.67330
3.67310
3.67300
04:45 PM
11
HKD
7.78397
7.78403
7.78640
7.78193
06:46 AM
12
CNH
7.31981
7.32006
7.34240
7.31912
06:46 AM
13
CNY
7.31350
7.31440
7.32340
7.31100
04:44 PM
14
THB
34.25600
34.26700
34.51000
34.25000
06:46 AM
15
MYR
4.49050
4.49550
4.50550
4.49490
04:06 AM
16
IDR
16,387.10000
16,410.60000
16,394.00000
16,354.30000
06:46 AM
17
SGD
1.36426
1.36434
1.36765
1.36412
06:46 AM
18
NZD
0.56034
0.56037
0.56224
0.55887
06:46 AM
19
MXN
20.80915
20.81455
20.84194
20.75850
06:46 AM
20
TRY
35.58770
35.59770
35.60164
35.43740
06:46 AM
21
SEK
11.14404
11.14522
11.18154
11.14100
06:46 AM
22
ZAR
18.74828
18.75321
18.77687
18.65859
06:46 AM
23
NOK
11.42042
11.42253
11.43210
11.39330
06:46 AM
24
DKK
7.22702
7.22763
7.25857
7.22632
06:46 AM
25
ARS
1,041.73055
1,041.73927
1,043.78506
1,039.57799
06:46 AM
26
BDT
119.91915
123.41732
119.91915
123.41732
09:00 PM
27
BHD
0.37695
0.37700
0.37697
0.37697
04:44 PM
28
BRL
6.10310
6.10610
6.10750
6.07080
06:44 AM
29
KRW
1,450.80000
1,451.19000
1,457.39000
1,447.77000
06:46 AM
30
KWD
0.30843
0.30863
0.30864
0.30853
04:45 PM
31
LKR
293.43802
300.24001
293.43802
300.24001
09:00 PM
32
OMR
0.38488
0.38498
0.38498
0.38494
04:44 PM
33
QAR
3.64110
3.64910
3.64550
3.64550
04:44 PM
34
RUB
101.81568
101.82440
102.45309
101.70089
06:45 AM
35
AFN
72.48982
74.43325
72.48982
74.43325
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:23 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.55000
15.26000
15.54000
07:00 PM
39
UZS
12,950.99649
13,019.01643
12,950.99649
13,019.01643
09:00 PM
40
PHP
58.43200
58.56200
58.56000
58.34600
06:46 AM
42
NGN
1,559.02000
1,560.02000
1,567.00000
1,555.17000
05:09 AM
43
KES
128.50000
130.50000
128.67000
130.25000
05:09 AM
44
AMD
372.36058
430.66339
372.36058
430.66339
09:00 PM
45
TWD
32.77800
32.79500
32.91000
32.73800
06:46 AM
46
XAU
2,707.27000
2,707.84000
2,713.57000
2,689.77000
06:46 AM
47
XAG
30.24420
30.25680
30.43150
30.14480
06:46 AM
48
XPT
940.44910
948.31080
946.98000
940.10000
04:45 PM
49
XPD
944.12700
951.67030
955.00820
947.25000
04:45 PM
2,120
VES
54.83579
54.84922
55.04063
54.80970
06:46 AM
2,212
UGX
3,645.86876
3,733.32297
3,645.86876
3,733.32297
09:00 PM
2,213
TZS
2,522.44100
2,522.47100
2,529.94100
2,515.01500
05:09 AM
Data is delayed by 20 minutes
KSE100
116,276.42
115,844.817
115,668.08
572.732
0.497
268,341,356.0
22,326,203,459.530
0
20/01/2025 03:50 PM
ALLSHR
72,198.30
71,942.354
71,778.40
388.422
0.543
674,414,002.0
37,523,572,041.640
0
20/01/2025 03:50 PM
KSE30
36,649.65
36,476.169
36,416.50
164.802
0.454
141,643,072.0
18,119,317,464.900
0
20/01/2025 03:50 PM
KMI30
179,277.92
178,114.644
177,823.82
813.658
0.459
159,660,251.0
18,705,511,048.360
0
20/01/2025 03:50 PM
KMIALLSHR
50,422.39
50,159.052
50,136.01
226.439
0.454
405,642,540.0
31,501,886,338.730
0
20/01/2025 03:50 PM
BKTi
26,348.52
26,294.363
26,143.42
75.694
0.289
4,654,023.0
950,167,173.830
0
20/01/2025 03:50 PM
OGTi
29,913.64
29,516.509
29,462.98
-101.610
-0.343
8,332,652.0
2,301,741,518.460
0
20/01/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
108,820.0
110,150.0
99,745.0
3,540.00
BRENT CRUDE
EB
80.4
81.2
80.1
-0.42
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-1.55
ROTTERDAM COAL MONTHLY
ET
109.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
1,125.0
1,125.0
1,125.0
0.00
CRUDE OIL – WTI
QCL
77.0
77.9
76.8
-0.37
SUGAR #11 WORLD
SB
18.2
18.5
18.0
-0.20
To see more commodities please register for our portal