1
PKR
278.25000
278.45000
278.45000
278.25000
03:02 PM
2
EUR
1.07693
1.07701
1.07701
1.07693
08:20 PM
3
GBP
1.25602
1.25609
1.25609
1.25602
08:20 PM
4
CHF
0.90653
0.90665
0.90665
0.90653
08:20 PM
5
JPY
154.15900
154.16300
154.16300
154.15900
08:20 PM
6
CAD
1.36669
1.36676
1.36676
1.36669
08:20 PM
7
AUD
0.66270
0.66310
0.66310
0.66270
08:20 PM
8
INR
83.44400
83.45900
83.45900
83.44400
08:20 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:20 AM
10
AED
3.67260
3.67340
3.67340
3.67260
03:44 AM
11
HKD
7.81815
7.81847
7.81847
7.81815
08:20 PM
12
CNH
7.21551
7.21570
7.21570
7.21551
08:20 PM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.72000
36.74000
36.74000
36.72000
08:20 PM
15
MYR
4.74000
4.74500
4.74500
4.74000
08:18 PM
16
IDR
16,035.00000
16,049.00000
16,049.00000
16,035.00000
08:19 PM
17
SGD
1.35109
1.35117
1.35117
1.35109
08:20 PM
18
NZD
0.60141
0.60148
0.60148
0.60141
08:20 PM
19
MXN
16.85880
16.88880
16.88880
16.85880
08:20 PM
20
TRY
32.27590
32.28590
32.28590
32.27590
08:20 PM
21
SEK
10.80810
10.81710
10.81710
10.80810
08:20 PM
22
ZAR
18.47790
18.50330
18.50330
18.47790
08:20 PM
23
NOK
10.83020
10.83500
10.83500
10.83023
08:20 PM
24
DKK
6.92494
6.92560
6.92560
6.92494
08:20 PM
25
ARS
880.25300
880.26300
880.26320
880.25320
08:19 PM
26
BDT
108.08000
111.42200
111.42211
108.08001
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.07490
5.07790
5.07790
5.07490
08:19 PM
29
KRW
1,355.58000
1,355.74000
1,355.74000
1,355.58000
08:20 PM
30
KWD
0.30737
0.30747
0.30747
0.30737
03:35 AM
31
LKR
293.71500
300.21400
300.21399
293.71545
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:55 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,640.00000
12,700.00000
12,700.00000
12,640.00000
08:00 PM
40
PHP
57.18000
57.40000
57.40000
57.18000
08:19 PM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:00 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:00 PM
44
AMD
387.92000
387.92000
387.92000
387.92000
08:00 PM
45
TWD
32.27100
32.30100
32.30100
32.27100
08:20 PM
46
XAU
2,328.09000
2,328.40000
2,328.40000
2,328.09000
08:19 PM
47
XAG
27.48820
27.49780
27.49780
27.48820
08:19 PM
48
XPT
955.49700
962.30300
962.30290
955.49710
05:20 AM
49
XPD
981.08900
988.91100
988.91100
981.08910
05:20 AM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,728.31000
3,811.86000
3,811.85798
3,728.30532
08:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:00 PM
Data is delayed by 20 minutes
KSE100
73,060.74
72,764.241
72,462.49
862.149
1.199
313,376,780.0
16,715,349,105.780
0
06/05/2024 04:12 PM
ALLSHR
47,537.52
47,351.151
47,235.80
431.170
0.919
578,068,543.0
24,503,628,211.030
0
06/05/2024 04:12 PM
KSE30
23,906.02
23,775.448
23,737.64
180.598
0.765
112,993,151.0
11,746,164,828.200
0
06/05/2024 04:12 PM
KMI30
122,928.67
122,160.026
122,010.48
848.290
0.699
159,281,087.0
11,600,689,643.630
0
06/05/2024 04:12 PM
KMIALLSHR
34,132.46
33,965.500
33,893.70
249.390
0.740
388,490,015.0
20,224,719,840.490
0
06/05/2024 04:12 PM
BKTi
17,787.36
17,682.666
17,638.32
95.986
0.546
16,338,224.0
1,125,947,720.510
0
06/05/2024 04:12 PM
OGTi
17,630.89
17,361.487
17,318.65
-36.877
-0.212
26,469,334.0
3,755,327,094.940
0
06/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,580.0
63,965.0
63,460.0
-5.00
BRENT CRUDE
EB
83.8
83.8
83.7
0.43
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
1.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.9
79.0
78.7
0.43
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.20
To see more commodities please register for our portal