1
PKR
278.54000
278.69000
278.69000
278.54000
09:35 AM
2
EUR
1.06780
1.06810
1.06810
1.06780
12:36 AM
3
GBP
1.24687
1.24703
1.24703
1.24687
12:36 AM
4
CHF
0.90982
0.91000
0.91000
0.90982
12:36 AM
5
JPY
154.30400
154.32600
154.32600
154.30400
12:36 AM
6
CAD
1.37510
1.37560
1.37560
1.37510
12:36 AM
7
AUD
0.64496
0.64503
0.64503
0.64496
12:36 AM
8
INR
83.52890
83.53110
83.53110
83.52890
12:35 AM
9
SAR
3.75100
3.75120
3.75120
3.75100
09:36 AM
10
AED
3.67220
3.67320
3.67320
3.67220
09:33 AM
11
HKD
7.82996
7.83021
7.83021
7.82996
12:36 AM
12
CNH
7.24588
7.24626
7.24626
7.24588
12:36 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.73000
36.75000
36.75000
36.73000
12:36 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
11:55 PM
16
IDR
16,180.00000
16,194.00000
16,194.00000
16,180.00000
12:36 AM
17
SGD
1.35850
1.35950
1.35950
1.35850
12:36 AM
18
NZD
0.59222
0.59234
0.59234
0.59222
12:36 AM
19
MXN
16.96320
16.96820
16.96823
16.96323
12:36 AM
20
TRY
32.46650
32.47650
32.47650
32.46650
12:36 AM
21
SEK
10.91460
10.93090
10.93093
10.91455
12:36 AM
22
ZAR
18.97490
19.00490
19.00490
18.97490
12:36 AM
23
NOK
10.97300
10.98640
10.98642
10.97302
12:36 AM
24
DKK
6.98650
6.98750
6.98750
6.98650
12:36 AM
25
ARS
869.23800
869.24600
869.24605
869.23762
12:36 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:35 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
12:34 AM
29
KRW
1,374.10000
1,374.23000
1,374.23000
1,374.10000
12:36 AM
30
KWD
0.30805
0.30815
0.30815
0.30805
09:36 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
09:26 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:35 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.09700
57.11900
57.11900
57.09700
12:36 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.31280
32.34280
32.34280
32.31280
12:36 AM
46
XAU
2,375.78000
2,376.43000
2,376.43000
2,375.78000
12:36 AM
47
XAG
28.43620
28.44780
28.44780
28.43620
12:36 AM
48
XPT
938.95000
941.35000
941.35000
938.95000
09:36 AM
49
XPD
1,028.78000
1,034.43000
1,034.42540
1,028.77540
09:36 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,577.49000
2,577.52000
2,577.52200
2,577.49200
09:00 PM
Data is delayed by 20 minutes
KSE100
70,564.90
70,488.933
70,459.67
155.615
0.221
13,308,601.0
638,458,800.160
1
18/04/2024 09:50 AM
ALLSHR
46,382.50
46,301.975
46,259.35
68.978
0.149
28,302,080.0
1,355,924,947.770
1
18/04/2024 09:50 AM
KSE30
23,221.34
23,182.717
23,168.93
62.131
0.269
6,114,009.0
419,015,195.970
1
18/04/2024 09:50 AM
KMI30
118,220.15
118,071.599
117,921.74
471.661
0.401
9,770,445.0
472,471,727.500
1
18/04/2024 09:50 AM
KMIALLSHR
32,884.34
32,860.321
32,828.86
108.221
0.330
18,674,515.0
1,172,664,921.510
1
18/04/2024 09:50 AM
BKTi
17,793.43
17,757.894
17,730.67
5.906
0.033
555,569.0
89,020,190.920
1
18/04/2024 09:50 AM
OGTi
16,627.13
16,522.393
16,509.11
59.955
0.364
335,062.0
121,595,287.850
0
18/04/2024 09:50 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,170.0
62,365.0
61,090.0
1,040.00
BRENT CRUDE
EB
87.6
87.6
87.2
0.28
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.4
82.1
-0.33
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal