1
PKR
284.25000
284.75000
284.75000
284.25000
03:10 PM
2
EUR
1.07950
1.07952
1.07952
1.07950
07:53 PM
3
GBP
1.25997
1.26018
1.26018
1.25997
07:54 PM
4
CHF
0.87475
0.87487
0.87487
0.87475
07:53 PM
5
JPY
147.18000
147.18800
147.18800
147.18000
07:54 PM
6
CAD
1.35801
1.35814
1.35814
1.35801
07:54 PM
7
AUD
0.65713
0.65715
0.65715
0.65713
07:54 PM
8
INR
83.34470
83.34520
83.34520
83.34470
07:49 PM
9
SAR
3.75060
3.75080
3.75080
3.75060
05:53 AM
10
AED
3.67200
3.67300
3.67300
3.67200
05:52 AM
11
HKD
7.81825
7.81867
7.81867
7.81825
07:53 PM
12
CNH
7.16624
7.16687
7.16687
7.16624
07:54 PM
13
CNY
7.14630
7.14800
7.14800
7.14630
11:45 PM
14
THB
35.20600
35.23800
35.23800
35.20600
07:53 PM
15
MYR
4.67200
4.67700
4.67700
4.67200
07:53 PM
16
IDR
15,423.80000
15,503.30000
15,503.30000
15,423.80000
07:49 PM
17
SGD
1.34018
1.34031
1.34031
1.34018
07:53 PM
18
NZD
0.61449
0.61458
0.61458
0.61449
07:54 PM
19
MXN
17.35870
17.36390
17.36394
17.35866
07:54 PM
20
TRY
28.90860
28.91860
28.91860
28.90860
07:53 PM
21
SEK
10.47810
10.48350
10.48347
10.47809
07:53 PM
22
ZAR
18.92330
18.94480
18.94478
18.92331
07:53 PM
23
NOK
10.91310
10.92050
10.92051
10.91310
07:54 PM
24
DKK
6.90670
6.90770
6.90770
6.90670
07:53 PM
25
ARS
362.99300
363.00300
363.00290
362.99290
07:53 PM
26
BDT
108.33100
111.65800
111.65847
108.33118
07:00 PM
27
BHD
0.37620
0.37700
0.37700
0.37620
04:45 AM
28
BRL
4.92770
4.93070
4.93070
4.92770
07:49 PM
29
KRW
1,312.06000
1,312.20000
1,312.20000
1,312.10000
07:53 PM
30
KWD
0.30878
0.30888
0.30888
0.30878
05:53 AM
31
LKR
324.82800
331.29800
331.29838
324.82843
07:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64600
3.64700
3.64700
3.64600
04:33 PM
34
RUB
90.17750
90.24750
90.24750
90.17750
07:23 PM
35
AFN
67.00000
73.00000
73.00000
67.00000
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:18 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.51000
15.51000
15.21000
07:00 PM
39
UZS
12,270.00000
12,320.00000
12,320.00000
12,270.00000
07:00 PM
40
PHP
55.11600
55.34300
55.34300
55.11600
07:49 PM
42
NGN
802.00000
803.00000
803.00000
802.00000
07:24 PM
43
KES
152.30000
154.30000
154.30000
152.30000
07:24 PM
44
AMD
375.25700
430.71400
430.71377
375.25706
07:00 PM
45
TWD
31.51200
31.54200
31.54200
31.51200
07:53 PM
46
XAU
2,021.48000
2,021.72000
2,021.72000
2,021.48000
07:53 PM
47
XAG
24.23770
24.24640
24.24640
24.23770
07:53 PM
2,120
VES
35.43400
35.52290
35.52286
35.43399
07:00 PM
2,212
UGX
3,753.41000
3,836.59000
3,836.59134
3,753.40820
07:00 PM
2,213
TZS
2,499.99000
2,500.01000
2,500.01500
2,499.98500
07:24 PM
Data is delayed by 20 minutes
KSE100
63,036.51
62,956.027
62,215.19
462.975
0.741
408,331,339.0
22,997,637,149.360
0
05/12/2023 04:15 PM
ALLSHR
42,047.98
42,006.667
41,407.28
403.987
0.971
761,870,788.0
30,812,159,163.880
0
05/12/2023 04:15 PM
KSE30
21,039.81
21,003.667
20,725.33
174.803
0.839
173,714,479.0
17,411,470,616.650
0
05/12/2023 04:15 PM
KMI30
107,335.75
107,076.255
105,306.04
982.548
0.926
234,214,750.0
18,832,771,000.830
0
05/12/2023 04:15 PM
KMIALLSHR
30,897.12
30,857.944
30,439.08
281.127
0.919
428,701,758.0
25,812,347,235.310
0
05/12/2023 04:15 PM
BKTi
14,783.21
14,698.101
14,571.32
139.889
0.961
22,150,091.0
1,243,186,343.560
0
05/12/2023 04:15 PM
OGTi
14,699.50
14,630.948
13,887.00
596.845
4.253
58,924,233.0
7,051,178,135.630
0
05/12/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
44,445.0
44,770.0
44,320.0
155.00
BRENT CRUDE
EB
77.0
79.1
77.0
-1.03
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
1.05
ROTTERDAM COAL MONTHLY
ET
118.2
118.5
118.1
-0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
72.2
72.2
72.1
-0.14
SUGAR #11 WORLD
SB
25.0
25.9
24.8
-0.84
To see more commodities please register for our portal