1
PKR
256.00000
258.00000
258.00000
256.00000
04:00 PM
2
EUR
1.08940
1.08946
1.08946
1.08940
04:57 AM
3
GBP
1.24142
1.24159
1.24159
1.24142
04:57 AM
4
CHF
0.91999
0.92009
0.92009
0.91999
04:57 AM
5
JPY
129.77600
129.78800
129.78800
129.77600
04:57 AM
6
CAD
1.33182
1.33212
1.33204
1.33191
04:57 AM
7
AUD
0.71120
0.71160
0.71160
0.71120
04:57 AM
8
INR
81.44490
81.44540
81.44540
81.44490
04:57 AM
9
SAR
3.74942
3.75860
3.75860
3.74942
04:57 AM
10
AED
3.67210
3.67410
3.67410
3.67210
04:57 AM
11
HKD
7.82870
7.82920
7.82920
7.82870
04:57 AM
12
CNH
6.72914
6.73157
6.73157
6.72914
04:57 AM
13
CNY
6.78250
6.78450
6.78450
6.78250
04:57 AM
14
THB
32.77000
32.79000
32.79000
32.77000
04:57 AM
15
MYR
4.24300
4.24800
4.24800
4.24300
04:57 AM
16
IDR
14,953.80000
14,956.40000
14,956.40000
14,953.80000
04:57 AM
17
SGD
1.31080
1.31180
1.31180
1.31080
04:57 AM
18
NZD
0.64898
0.64913
0.64913
0.64898
04:57 AM
19
MXN
18.78580
18.81580
18.81580
18.78580
04:57 AM
20
TRY
18.80200
18.82530
18.81660
18.80660
04:57 AM
21
SEK
10.25540
10.27920
10.27917
10.25543
04:57 AM
22
ZAR
17.15990
17.19000
17.19001
17.15991
04:57 AM
23
NOK
9.85048
9.87126
9.87126
9.85048
04:57 AM
24
DKK
6.82620
6.82720
6.82720
6.82620
04:57 AM
25
ARS
185.31600
185.32400
185.32415
185.31589
04:57 AM
26
BDT
104.44100
107.74500
107.74526
104.44054
04:57 AM
27
BHD
0.37431
0.37982
0.37982
0.37431
04:57 AM
28
BRL
5.06490
5.06790
5.06790
5.06490
04:57 AM
29
KRW
1,231.85000
1,232.55000
1,232.55000
1,231.85000
04:57 AM
30
KWD
0.30467
0.30567
0.30567
0.30467
04:57 AM
31
LKR
361.19200
367.62000
367.61985
361.19246
04:57 AM
32
OMR
0.38365
0.38641
0.38641
0.38365
04:57 AM
33
QAR
3.63950
3.64250
3.64250
3.63950
04:57 AM
34
RUB
69.46500
69.53500
69.53500
69.46500
04:57 AM
35
AFN
86.00000
91.00000
91.00000
86.00000
04:57 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
04:57 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
04:57 AM
38
MVR
15.25000
15.45000
15.45000
15.25000
04:57 AM
39
UZS
11,300.00000
11,350.00000
11,350.00000
11,300.00000
04:57 AM
40
PHP
54.37000
54.40000
54.40000
54.37000
04:57 AM
42
NGN
459.78000
460.78000
460.78000
459.78000
04:57 AM
43
KES
123.35000
125.35000
125.35000
123.35000
04:57 AM
44
AMD
395.65000
395.65000
395.65000
395.65000
04:57 AM
45
TWD
30.20880
30.23880
30.23880
30.20880
04:57 AM
46
XAU
1,930.24000
1,930.40000
1,930.40000
1,930.24000
04:57 AM
47
XAG
23.90520
23.91620
23.91620
23.90520
04:57 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
04:57 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
04:57 AM
2,120
VES
21.26560
21.38900
21.38900
21.26560
04:57 AM
Data is delayed by 20 minutes
KSE100
40,994.69
40,846.530
39,784.90
1,061.630
2.668
235,305,755.0
12,827,736,602.820
0
26/01/2023 04:14 PM
ALLSHR
27,263.15
27,186.400
26,690.94
495.460
1.856
363,614,735.0
14,474,725,376.580
0
26/01/2023 04:15 PM
KSE30
15,281.98
15,211.600
14,800.22
411.380
2.780
142,495,556.0
10,604,295,031.460
0
26/01/2023 04:14 PM
KMI30
70,121.91
69,773.560
68,122.29
1,651.270
2.424
175,302,197.0
8,660,035,481.670
0
26/01/2023 04:14 PM
KMIALLSHR
19,785.51
19,716.540
19,387.25
329.290
1.699
269,811,884.0
10,906,044,854.460
0
26/01/2023 04:15 PM
BKTi
9,469.03
9,431.790
9,010.37
421.420
4.677
27,665,194.0
1,562,892,945.390
0
26/01/2023 04:13 PM
OGTi
11,592.36
11,454.980
11,285.59
59.050
0.518
14,939,170.0
2,019,159,809.190
0
26/01/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
22,950.0
23,285.0
22,835.0
10.00
26/01/2023 09:24 PM
27/01/2023 04:59 AM
BRENT CRUDE
EB
ICEEC
87.1
88.0
85.7
0.94
26/01/2023 09:25 PM
27/01/2023 04:59 AM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
170.0
170.0
166.8
3.20
26/01/2023 09:18 PM
27/01/2023 04:59 AM
ROTTERDAM COAL MONTHLY
ET
ICEEC
167.5
168.0
167.5
0.75
26/01/2023 09:17 PM
27/01/2023 04:59 AM
Gold
Gold
FX
1,930.3
1,949.2
1,919.3
-17.87
26/01/2023 06:58 PM
27/01/2023 04:59 AM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
26/01/2023 09:18 PM
27/01/2023 04:59 AM
CRUDE OIL – WTI
QCL
NYMEX
81.1
82.1
79.9
0.93
26/01/2023 09:25 PM
27/01/2023 04:59 AM
SUGAR #11 WORLD
SB
ICEFU
20.6
20.8
20.1
0.52
26/01/2023 09:25 PM
27/01/2023 04:59 AM
Silver
Silver
FX
23.9
24.3
23.6
-0.05
26/01/2023 06:58 PM
27/01/2023 04:59 AM
To see more commodities please register for our portal