1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07014
1.07017
1.07017
1.07014
08:08 PM
3
GBP
1.24508
1.24514
1.24514
1.24508
08:08 PM
4
CHF
0.91190
0.91198
0.91198
0.91190
08:08 PM
5
JPY
154.77600
154.78100
154.78100
154.77600
08:08 PM
6
CAD
1.36625
1.36638
1.36638
1.36625
08:08 PM
7
AUD
0.64860
0.64900
0.64874
0.64871
08:08 PM
8
INR
83.29260
83.29310
83.29310
83.29260
08:06 PM
9
SAR
3.75070
3.75090
3.75090
3.75070
05:08 AM
10
AED
3.67230
3.67330
3.67330
3.67230
05:07 AM
11
HKD
7.83423
7.83461
7.83461
7.83423
08:08 PM
12
CNH
7.25916
7.25937
7.25937
7.25916
08:08 PM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.91800
36.96100
36.96100
36.91800
08:08 PM
15
MYR
4.77750
4.78250
4.78250
4.77750
08:00 PM
16
IDR
16,118.20000
16,159.70000
16,159.70000
16,118.20000
08:07 PM
17
SGD
1.36040
1.36140
1.36140
1.36040
08:08 PM
18
NZD
0.59359
0.59366
0.59366
0.59359
08:08 PM
19
MXN
16.95380
16.98380
16.98380
16.95380
08:08 PM
20
TRY
32.54920
32.55920
32.55920
32.54920
08:08 PM
21
SEK
10.81580
10.82420
10.82422
10.81583
08:08 PM
22
ZAR
19.10340
19.12740
19.12740
19.10340
08:08 PM
23
NOK
10.89110
10.92600
10.92601
10.89106
08:08 PM
24
DKK
6.96970
6.97070
6.97070
6.96970
08:08 PM
25
ARS
872.74100
872.75100
872.75090
872.74090
08:08 PM
26
BDT
107.93300
111.30800
111.30797
107.93329
08:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
05:08 AM
28
BRL
5.13070
5.13370
5.13370
5.13070
08:04 PM
29
KRW
1,371.66000
1,372.08000
1,372.08000
1,371.66000
08:08 PM
30
KWD
0.30799
0.30809
0.30809
0.30799
12:44 AM
31
LKR
296.61500
303.17700
303.17688
296.61502
08:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
04:58 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
05:08 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.00000
73.00000
73.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,690.00000
12,770.00000
12,770.00000
12,690.00000
08:00 PM
40
PHP
57.38600
57.49100
57.49100
57.38600
08:08 PM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:00 PM
44
AMD
390.04000
390.04000
390.04000
390.04000
08:00 PM
45
TWD
32.51100
32.52500
32.52500
32.51100
08:08 PM
46
XAU
2,322.38000
2,322.71000
2,322.71000
2,322.38000
08:07 PM
47
XAG
27.26520
27.27560
27.27560
27.26520
08:07 PM
48
XPT
910.65000
913.05000
913.05000
910.65000
05:08 AM
49
XPD
1,018.75000
1,026.75000
1,026.75000
1,018.75000
05:08 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
08:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:00 PM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,385.0
66,470.0
66,110.0
-50.00
BRENT CRUDE
EB
88.5
88.5
86.0
1.45
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.10
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal