1 |
PKR |
278.34000 |
278.64000 |
278.64000 |
278.34000 |
02:00 PM |
2 |
EUR |
1.07239 |
1.07242 |
1.07242 |
1.07239 |
05:01 AM |
3 |
GBP |
1.25199 |
1.25203 |
1.25203 |
1.25199 |
05:01 AM |
4 |
CHF |
0.91271 |
0.91277 |
0.91277 |
0.91271 |
05:01 AM |
5 |
JPY |
155.66100 |
155.66600 |
155.66600 |
155.66100 |
05:01 AM |
6 |
CAD |
1.36727 |
1.36733 |
1.36733 |
1.36727 |
05:01 AM |
7 |
AUD |
0.65286 |
0.65289 |
0.65289 |
0.65286 |
05:01 AM |
8 |
INR |
83.34760 |
83.35210 |
83.35210 |
83.34760 |
05:01 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
02:01 PM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
02:00 PM |
11 |
HKD |
7.82950 |
7.82960 |
7.82960 |
7.82950 |
05:01 AM |
12 |
CNH |
7.26200 |
7.26260 |
7.26260 |
7.26200 |
05:01 AM |
13 |
CNY |
7.24710 |
7.24730 |
7.24730 |
7.24710 |
01:56 PM |
14 |
THB |
36.97600 |
37.00600 |
37.00600 |
36.97600 |
05:01 AM |
15 |
MYR |
4.77750 |
4.78250 |
4.78250 |
4.77750 |
04:42 AM |
16 |
IDR |
16,152.10000 |
16,160.00000 |
16,160.00000 |
16,152.10000 |
05:01 AM |
17 |
SGD |
1.35922 |
1.35932 |
1.35932 |
1.35922 |
05:01 AM |
18 |
NZD |
0.59626 |
0.59632 |
0.59632 |
0.59626 |
05:01 AM |
19 |
MXN |
17.04480 |
17.04980 |
17.04975 |
17.04475 |
05:01 AM |
20 |
TRY |
32.52070 |
32.52700 |
32.52696 |
32.52068 |
05:01 AM |
21 |
SEK |
10.83980 |
10.84140 |
10.84138 |
10.83984 |
05:01 AM |
22 |
ZAR |
19.03730 |
19.06730 |
19.06730 |
19.03730 |
05:01 AM |
23 |
NOK |
10.94150 |
10.94750 |
10.94750 |
10.94150 |
05:01 AM |
24 |
DKK |
6.95479 |
6.95533 |
6.95533 |
6.95479 |
05:01 AM |
25 |
ARS |
873.25700 |
873.26700 |
873.26720 |
873.25720 |
05:01 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
02:01 PM |
28 |
BRL |
5.14580 |
5.14880 |
5.14880 |
5.14580 |
05:00 AM |
29 |
KRW |
1,373.80000 |
1,375.80000 |
1,375.80000 |
1,373.80000 |
05:01 AM |
30 |
KWD |
0.30757 |
0.30795 |
0.30795 |
0.30757 |
02:01 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
02:01 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.75400 |
57.79500 |
57.79500 |
57.75400 |
05:01 AM |
42 |
NGN |
1,266.52000 |
1,267.52000 |
1,267.52000 |
1,266.52000 |
04:38 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.57950 |
32.60950 |
32.60950 |
32.57950 |
05:01 AM |
46 |
XAU |
2,327.00000 |
2,327.29000 |
2,327.29000 |
2,327.00000 |
05:00 AM |
47 |
XAG |
27.42920 |
27.43780 |
27.43780 |
27.42920 |
05:00 AM |
48 |
XPT |
907.71700 |
914.78100 |
914.78130 |
907.71740 |
02:01 PM |
49 |
XPD |
1,005.59000 |
1,012.47000 |
1,012.46900 |
1,005.59100 |
02:01 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
04:16 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
71,943.368 |
71,700.54 |
-108.524 |
-0.151 |
335,741,646.0 |
12,255,378,793.790 |
1 |
25/04/2024 02:17 PM |
ALLSHR |
47,464.49 |
47,144.985 |
47,022.84 |
-27.831 |
-0.059 |
652,486,940.0 |
21,105,329,628.210 |
1 |
25/04/2024 02:17 PM |
KSE30 |
23,911.80 |
23,722.277 |
23,630.38 |
-85.541 |
-0.359 |
75,453,711.0 |
7,772,299,651.060 |
1 |
25/04/2024 02:17 PM |
KMI30 |
122,036.66 |
120,831.917 |
120,348.15 |
-330.540 |
-0.273 |
123,235,174.0 |
7,445,495,793.380 |
1 |
25/04/2024 02:17 PM |
KMIALLSHR |
33,911.61 |
33,651.233 |
33,542.23 |
-5.287 |
-0.016 |
451,626,446.0 |
17,250,742,745.280 |
1 |
25/04/2024 02:17 PM |
BKTi |
17,958.27 |
17,802.729 |
17,710.29 |
-85.880 |
-0.480 |
14,757,039.0 |
1,687,726,819.580 |
-1 |
25/04/2024 02:17 PM |
OGTi |
17,026.85 |
16,913.194 |
16,828.32 |
-43.378 |
-0.256 |
4,640,190.0 |
728,074,758.670 |
1 |
25/04/2024 02:17 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,795.0 |
64,650.0 |
63,705.0 |
-85.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.5 |
87.8 |
0.22 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.3 |
82.6 |
0.21 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.22 |
|
|
To see more commodities please register for our portal