PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.35000 | 278.55000 | 278.55000 | 278.35000 | 10:58 AM |
2 | EUR | 1.07019 | 1.07021 | 1.07021 | 1.07019 | 01:58 AM |
3 | GBP | 1.24537 | 1.24545 | 1.24545 | 1.24537 | 01:58 AM |
4 | CHF | 0.91181 | 0.91189 | 0.91189 | 0.91181 | 01:58 AM |
5 | JPY | 154.87100 | 154.87700 | 154.87700 | 154.87100 | 01:58 AM |
6 | CAD | 1.36628 | 1.36641 | 1.36641 | 1.36628 | 01:58 AM |
7 | AUD | 0.65177 | 0.65180 | 0.65180 | 0.65177 | 01:58 AM |
8 | INR | 83.29430 | 83.29730 | 83.29730 | 83.29430 | 01:58 AM |
9 | SAR | 3.75060 | 3.75090 | 3.75090 | 3.75060 | 10:59 AM |
10 | AED | 3.67230 | 3.67330 | 3.67330 | 3.67230 | 10:57 AM |
11 | HKD | 7.83350 | 7.83360 | 7.83360 | 7.83350 | 01:58 AM |
12 | CNH | 7.26074 | 7.26082 | 7.26082 | 7.26074 | 01:58 AM |
13 | CNY | 7.24480 | 7.24570 | 7.24570 | 7.24480 | 11:52 PM |
14 | THB | 36.87000 | 36.88200 | 36.88200 | 36.87000 | 01:58 AM |
15 | MYR | 4.77300 | 4.77800 | 4.77800 | 4.77300 | 11:55 PM |
16 | IDR | 16,149.10000 | 16,152.40000 | 16,152.40000 | 16,149.10000 | 01:58 AM |
17 | SGD | 1.35965 | 1.35973 | 1.35973 | 1.35965 | 01:58 AM |
18 | NZD | 0.59420 | 0.59480 | 0.59480 | 0.59420 | 01:58 AM |
19 | MXN | 16.95030 | 16.95530 | 16.95530 | 16.95030 | 01:58 AM |
20 | TRY | 32.57580 | 32.59180 | 32.59184 | 32.57582 | 01:58 AM |
21 | SEK | 10.80320 | 10.81280 | 10.81284 | 10.80320 | 01:58 AM |
22 | ZAR | 19.08440 | 19.10070 | 19.10065 | 19.08439 | 01:58 AM |
23 | NOK | 10.89160 | 10.89950 | 10.89952 | 10.89157 | 01:58 AM |
24 | DKK | 6.97009 | 6.97087 | 6.97087 | 6.97009 | 01:58 AM |
25 | ARS | 872.73700 | 872.74700 | 872.74690 | 872.73690 | 01:58 AM |
26 | BDT | 107.51300 | 110.87500 | 110.87456 | 107.51303 | 09:00 PM |
27 | BHD | 0.37703 | 0.37706 | 0.37706 | 0.37703 | 10:58 AM |
28 | BRL | 5.13100 | 5.13400 | 5.13400 | 5.13100 | 01:55 AM |
29 | KRW | 1,370.04000 | 1,370.19000 | 1,370.19000 | 1,370.04000 | 01:58 AM |
30 | KWD | 0.30798 | 0.30808 | 0.30808 | 0.30798 | 10:58 AM |
31 | LKR | 295.45900 | 301.99500 | 301.99497 | 295.45868 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 10:58 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 10:58 AM |
34 | RUB | 93.47000 | 94.07000 | 94.07000 | 93.47000 | 08:00 PM |
35 | AFN | 70.91800 | 72.78550 | 72.78550 | 70.91801 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:38 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,614.10000 | 12,679.50000 | 12,679.45599 | 12,614.09316 | 09:00 PM |
40 | PHP | 57.42700 | 57.44600 | 57.44600 | 57.42700 | 01:58 AM |
42 | NGN | 1,233.00000 | 1,234.00000 | 1,234.00000 | 1,233.00000 | 08:24 PM |
43 | KES | 133.00000 | 135.00000 | 135.00000 | 133.00000 | 08:24 PM |
44 | AMD | 361.45800 | 417.48400 | 417.48371 | 361.45816 | 09:00 PM |
45 | TWD | 32.54300 | 32.54700 | 32.54700 | 32.54300 | 01:58 AM |
46 | XAU | 2,328.54000 | 2,328.91000 | 2,328.91000 | 2,328.54000 | 01:58 AM |
47 | XAG | 27.41520 | 27.42480 | 27.42480 | 27.41520 | 01:58 AM |
48 | XPT | 910.58700 | 917.79400 | 915.55000 | 913.10000 | 10:58 AM |
49 | XPD | 1,027.05000 | 1,033.93000 | 1,033.93370 | 1,027.04610 | 10:58 AM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
2,212 | UGX | 3,754.65000 | 3,838.68000 | 3,838.68377 | 3,754.64545 | 09:00 PM |
2,213 | TZS | 2,524.76000 | 2,618.12000 | 2,618.12071 | 2,524.76311 | 09:00 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,414.33 | 72,094.308 | 71,467.02 | 734.903 | 1.030 | 111,219,431.0 | 5,778,203,248.920 | 1 | 24/04/2024 11:14 AM |
ALLSHR | 47,375.82 | 47,200.814 | 46,960.12 | 334.941 | 0.715 | 200,126,806.0 | 8,208,017,285.740 | 1 | 24/04/2024 11:14 AM |
KSE30 | 23,944.85 | 23,819.871 | 23,586.59 | 253.015 | 1.074 | 40,536,570.0 | 4,120,193,690.070 | 1 | 24/04/2024 11:14 AM |
KMI30 | 121,905.06 | 121,260.889 | 119,802.31 | 1,584.957 | 1.324 | 52,404,816.0 | 3,826,128,965.060 | -1 | 24/04/2024 11:14 AM |
KMIALLSHR | 33,729.93 | 33,623.090 | 33,366.03 | 304.523 | 0.914 | 143,124,783.0 | 6,575,660,731.320 | 1 | 24/04/2024 11:14 AM |
BKTi | 18,030.81 | 17,910.745 | 17,862.22 | 58.263 | 0.326 | 6,564,475.0 | 756,260,607.530 | -1 | 24/04/2024 11:14 AM |
OGTi | 16,992.85 | 16,943.030 | 16,845.36 | 73.955 | 0.438 | 3,351,470.0 | 453,610,909.210 | -1 | 24/04/2024 11:14 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 66,760.0 | 67,120.0 | 66,110.0 | 325.00 | |||
BRENT CRUDE | EB | 88.6 | 88.6 | 88.3 | 0.13 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.10 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.5 | 83.6 | 83.3 | 0.15 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.5 | 0.02 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved