1
PKR
269.00000
270.00000
270.00000
269.00000
04:20 PM
2
EUR
1.08945
1.08947
1.08947
1.08945
04:20 PM
3
GBP
1.23331
1.23335
1.23335
1.23332
04:20 PM
4
CHF
0.91563
0.91568
0.91568
0.91563
04:20 PM
5
JPY
129.79900
129.80100
129.80100
129.79900
04:20 PM
6
CAD
1.33136
1.33141
1.33141
1.33136
04:20 PM
7
AUD
0.70748
0.70753
0.70753
0.70748
04:20 PM
8
INR
81.90860
81.90960
81.90960
81.90860
04:20 PM
9
SAR
3.74824
3.75742
3.75742
3.74824
04:20 PM
10
AED
3.67259
3.67343
3.67343
3.67259
04:20 PM
11
HKD
7.84214
7.84347
7.84347
7.84214
04:20 PM
12
CNH
6.74565
6.74598
6.74598
6.74565
04:20 PM
13
CNY
6.73910
6.74110
6.74110
6.73910
04:20 PM
14
THB
32.86000
32.88200
32.88200
32.86000
04:20 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
04:20 PM
16
IDR
14,962.30000
14,968.80000
14,968.80000
14,962.30000
04:20 PM
17
SGD
1.31285
1.31300
1.31300
1.31285
04:20 PM
18
NZD
0.64382
0.64397
0.64397
0.64388
04:20 PM
19
MXN
18.80970
18.81470
18.81474
18.80974
04:20 PM
20
TRY
18.80680
18.81680
18.81680
18.80680
04:20 PM
21
SEK
10.41290
10.41540
10.41404
10.41289
04:20 PM
22
ZAR
17.33790
17.34540
17.34543
17.33793
04:20 PM
23
NOK
9.94362
9.94562
9.94467
9.94362
04:20 PM
24
DKK
6.82830
6.82880
6.82880
6.82830
04:20 PM
25
ARS
186.99300
187.00100
187.00099
186.99273
04:20 PM
26
BDT
104.88200
108.19800
108.19799
104.88225
04:20 PM
27
BHD
0.37425
0.37976
0.37976
0.37425
04:20 PM
28
BRL
5.07180
5.07480
5.07480
5.07180
04:20 PM
29
KRW
1,228.41000
1,230.41000
1,230.41000
1,228.41000
04:20 PM
30
KWD
0.30477
0.30577
0.30577
0.30477
04:20 PM
31
LKR
363.54900
369.99600
369.99599
363.54881
04:20 PM
32
OMR
0.38311
0.38586
0.38586
0.38311
04:20 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
04:20 PM
34
RUB
70.08000
70.15000
70.15000
70.08000
04:20 PM
35
AFN
88.63200
90.47410
90.47411
88.63202
04:20 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
04:20 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
04:20 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
04:20 PM
39
UZS
11,215.40000
11,279.90000
11,279.89463
11,215.42188
04:20 PM
40
PHP
54.45700
54.48700
54.48700
54.45700
04:20 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
04:20 PM
43
KES
123.50000
125.50000
125.50000
123.50000
04:20 PM
44
AMD
367.83500
423.09800
423.09782
367.83547
04:20 PM
45
TWD
29.87930
29.90930
29.90930
29.87930
04:20 PM
46
XAU
1,927.53000
1,927.70000
1,927.70000
1,927.53000
04:20 PM
47
XAG
23.45520
23.46680
23.46680
23.45520
04:20 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
04:20 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
04:20 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
04:20 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,170.0
23,335.0
23,075.0
-80.00
01/02/2023 04:22 PM
01/02/2023 04:22 PM
BRENT CRUDE
EB
ICEEC
85.2
86.2
85.2
-0.29
01/02/2023 04:22 PM
01/02/2023 04:22 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 04:21 PM
01/02/2023 04:22 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 04:21 PM
01/02/2023 04:22 PM
Gold
Gold
FX
1,927.8
1,929.3
1,923.5
0.60
01/02/2023 06:21 AM
01/02/2023 04:22 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 04:21 PM
01/02/2023 04:22 PM
CRUDE OIL – WTI
QCL
NYMEX
78.8
79.7
78.8
-0.03
01/02/2023 04:22 PM
01/02/2023 04:22 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.9
21.5
-0.15
01/02/2023 04:21 PM
01/02/2023 04:22 PM
Silver
Silver
FX
23.5
23.7
23.4
-0.20
01/02/2023 06:21 AM
01/02/2023 04:22 PM
To see more commodities please register for our portal