1 |
PKR |
285.70000 |
285.90000 |
285.90000 |
285.70000 |
01:07 PM |
2 |
EUR |
1.07345 |
1.07347 |
1.07347 |
1.07345 |
07:09 AM |
3 |
GBP |
1.23572 |
1.23581 |
1.23581 |
1.23572 |
07:09 AM |
4 |
CHF |
0.90508 |
0.90521 |
0.90521 |
0.90508 |
07:09 AM |
5 |
JPY |
140.46200 |
140.46400 |
140.46400 |
140.46200 |
07:09 AM |
6 |
CAD |
1.35959 |
1.35972 |
1.35972 |
1.35959 |
07:09 AM |
7 |
AUD |
0.65431 |
0.65438 |
0.65438 |
0.65431 |
07:09 AM |
8 |
INR |
82.56700 |
82.60900 |
82.60900 |
82.56700 |
07:08 AM |
9 |
SAR |
3.74930 |
3.75170 |
3.75170 |
3.74930 |
07:08 AM |
10 |
AED |
3.67120 |
3.67320 |
3.67320 |
3.67120 |
06:00 AM |
11 |
HKD |
7.83216 |
7.83241 |
7.83241 |
7.83216 |
07:09 AM |
12 |
CNH |
7.07855 |
7.07915 |
7.07915 |
7.07855 |
07:09 AM |
13 |
CNY |
7.06750 |
7.06950 |
7.06950 |
7.06750 |
07:09 AM |
14 |
THB |
34.84500 |
34.86000 |
34.86000 |
34.84500 |
07:09 AM |
15 |
MYR |
4.60800 |
4.61300 |
4.61300 |
4.60800 |
07:02 AM |
16 |
IDR |
14,958.80000 |
14,962.30000 |
14,962.30000 |
14,958.80000 |
07:09 AM |
17 |
SGD |
1.35143 |
1.35158 |
1.35158 |
1.35143 |
07:09 AM |
18 |
NZD |
0.60638 |
0.60653 |
0.60653 |
0.60638 |
07:09 AM |
19 |
MXN |
17.59950 |
17.60460 |
17.60455 |
17.59946 |
07:09 AM |
20 |
TRY |
19.99490 |
20.00490 |
20.00490 |
19.99490 |
07:09 AM |
21 |
SEK |
10.80000 |
10.80890 |
10.80888 |
10.79995 |
07:09 AM |
22 |
ZAR |
19.65550 |
19.68550 |
19.68550 |
19.65550 |
07:09 AM |
23 |
NOK |
11.07490 |
11.08260 |
11.08260 |
11.07486 |
07:09 AM |
24 |
DKK |
6.93860 |
6.93910 |
6.93910 |
6.93860 |
07:09 AM |
25 |
ARS |
235.89100 |
236.04000 |
236.04047 |
235.89141 |
07:08 AM |
26 |
BDT |
105.78500 |
109.14300 |
109.14332 |
105.78506 |
06:00 AM |
27 |
BHD |
0.36567 |
0.38993 |
0.38993 |
0.36567 |
06:00 AM |
28 |
BRL |
4.99530 |
4.99520 |
4.99530 |
4.99520 |
07:05 AM |
29 |
KRW |
1,320.63000 |
1,322.63000 |
1,322.63000 |
1,320.63000 |
07:09 AM |
30 |
KWD |
0.30706 |
0.30806 |
0.30806 |
0.30706 |
06:00 AM |
31 |
LKR |
294.91200 |
301.44200 |
301.44168 |
294.91192 |
06:00 AM |
32 |
OMR |
0.38380 |
0.38660 |
0.38660 |
0.38380 |
06:00 AM |
33 |
QAR |
3.63950 |
3.64250 |
3.64250 |
3.63950 |
05:00 AM |
34 |
RUB |
78.96500 |
79.03500 |
79.03500 |
78.96500 |
05:23 AM |
35 |
AFN |
86.85670 |
88.72240 |
88.72243 |
86.85675 |
06:00 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
02:06 PM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
05:00 AM |
38 |
MVR |
15.25000 |
15.35000 |
15.35000 |
15.25000 |
05:00 AM |
39 |
UZS |
11,408.70000 |
11,474.00000 |
11,474.04115 |
11,408.74173 |
06:00 AM |
40 |
PHP |
55.92300 |
55.92400 |
55.92400 |
55.92300 |
07:08 AM |
42 |
NGN |
460.25000 |
461.25000 |
461.25000 |
460.25000 |
05:24 AM |
43 |
KES |
137.35000 |
139.35000 |
139.35000 |
137.35000 |
05:24 AM |
44 |
AMD |
358.30700 |
414.27800 |
414.27818 |
358.30725 |
06:00 AM |
45 |
TWD |
30.66500 |
30.66600 |
30.66600 |
30.66500 |
07:09 AM |
46 |
XAU |
1,944.00000 |
1,944.34000 |
1,944.34000 |
1,944.00000 |
07:08 AM |
47 |
XAG |
23.26420 |
23.27650 |
23.27650 |
23.26420 |
07:08 AM |
48 |
XPT |
1,082.51000 |
1,092.00000 |
1,092.00000 |
1,082.51000 |
05:00 AM |
49 |
XPD |
1,705.23000 |
1,721.11000 |
1,721.11000 |
1,705.23000 |
05:00 AM |
2,120 |
VES |
26.06420 |
26.12960 |
26.12963 |
26.06418 |
05:00 AM |
Data is delayed by 20 minutes
KSE100 |
41,148.56 |
40,964.545 |
40,783.80 |
-65.134 |
-0.159 |
107,421,013.0 |
6,072,046,507.270 |
-1 |
26/05/2023 05:14 PM |
ALLSHR |
27,512.24 |
27,416.020 |
27,330.84 |
-11.707 |
-0.043 |
168,451,780.0 |
6,766,779,174.000 |
-1 |
26/05/2023 05:14 PM |
KSE30 |
14,624.14 |
14,531.931 |
14,454.64 |
-43.759 |
-0.300 |
54,582,948.0 |
4,461,956,880.530 |
-1 |
26/05/2023 05:14 PM |
KMI30 |
70,681.87 |
70,288.496 |
69,849.87 |
-28.173 |
-0.040 |
68,117,542.0 |
3,990,381,640.700 |
-1 |
26/05/2023 05:14 PM |
KMIALLSHR |
19,913.92 |
19,840.149 |
19,769.61 |
-13.461 |
-0.068 |
119,150,643.0 |
5,022,490,286.950 |
-1 |
26/05/2023 05:14 PM |
BKTi |
9,328.18 |
9,244.756 |
9,221.11 |
-44.480 |
-0.479 |
8,347,154.0 |
621,926,276.340 |
1 |
26/05/2023 05:14 PM |
OGTi |
10,491.41 |
10,353.618 |
10,317.34 |
-114.820 |
-1.097 |
6,307,146.0 |
482,606,474.670 |
-1 |
26/05/2023 05:14 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
28,355.0 |
28,665.0 |
27,915.0 |
1,440.00 |
|
|
BRENT CRUDE |
EB |
|
77.6 |
77.7 |
77.3 |
0.66 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
102.0 |
0.0 |
0.0 |
-0.50 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
99.0 |
99.0 |
98.0 |
-0.50 |
|
|
USD RBD PALM OLEIN |
POL |
|
918.5 |
918.5 |
918.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
73.4 |
73.5 |
73.1 |
0.74 |
|
|
SUGAR #11 WORLD |
SB |
|
25.4 |
25.6 |
24.7 |
0.58 |
|
|
To see more commodities please register for our portal