1
PKR
281.05000
281.20000
281.15000
281.15000
10:33 AM
2
EUR
1.13792
1.13793
1.13806
1.13434
01:33 AM
3
GBP
1.33243
1.33252
1.33260
1.32808
01:33 AM
4
CHF
0.82660
0.82700
0.82924
0.82680
01:33 AM
5
JPY
143.41000
143.42000
143.85800
143.29400
01:33 AM
6
CAD
1.38658
1.38669
1.38850
1.38634
01:33 AM
7
AUD
0.64041
0.64044
0.64057
0.63731
01:33 AM
8
INR
85.28830
85.30660
85.53750
85.28860
01:33 AM
9
SAR
3.75120
3.75140
3.75130
3.75140
10:33 AM
10
AED
3.67290
3.67330
3.67300
3.67300
10:19 AM
11
HKD
7.75723
7.75734
7.75860
7.75660
01:33 AM
12
CNH
7.29469
7.29481
7.29865
7.28804
01:33 AM
13
CNY
7.29390
7.29400
7.29800
7.29110
10:33 AM
14
THB
33.57900
33.59000
33.77000
33.51000
01:33 AM
15
MYR
4.36750
4.37250
4.37610
4.37250
01:08 AM
16
IDR
16,846.70000
16,859.10000
16,867.00000
16,836.00000
01:33 AM
17
SGD
1.31260
1.31360
1.31662
1.31305
01:33 AM
18
NZD
0.59676
0.59683
0.59698
0.59436
01:33 AM
19
MXN
19.51916
19.52444
19.55880
19.52004
01:33 AM
20
TRY
38.44350
38.45350
38.44710
38.42200
01:33 AM
21
SEK
9.66802
9.67411
9.70138
9.66940
01:33 AM
22
ZAR
18.66830
18.67790
18.75181
18.67450
01:33 AM
23
NOK
10.42231
10.42599
10.46520
10.42474
01:33 AM
24
DKK
6.55980
6.56080
6.58006
6.55968
01:33 AM
25
ARS
1,168.76570
1,168.77570
1,175.65894
1,168.29149
01:33 AM
26
BDT
119.81997
122.98771
119.81997
122.98771
09:00 PM
27
BHD
0.37680
0.37706
0.37681
0.37706
10:19 AM
28
BRL
5.69370
5.69670
5.69820
5.68640
01:31 AM
29
KRW
1,438.37000
1,438.66000
1,442.73000
1,436.59000
01:33 AM
30
KWD
0.30658
0.30681
0.30660
0.30660
10:33 AM
31
LKR
296.35137
302.51088
296.35137
302.51088
09:00 PM
32
OMR
0.38496
0.38501
0.38496
0.38501
09:09 AM
33
QAR
3.61980
3.66980
3.61980
3.66980
02:00 AM
34
RUB
81.59517
83.35274
82.72880
82.60094
01:33 AM
35
AFN
70.23441
71.99423
70.23441
71.99423
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:30 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
08:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
08:00 PM
39
UZS
12,886.56392
12,948.15897
12,886.56392
12,948.15897
09:00 PM
40
PHP
56.28400
56.32100
56.32300
56.20000
01:33 AM
42
NGN
1,609.83000
1,610.83000
1,611.01000
1,607.43000
01:09 AM
43
KES
128.30000
130.30000
128.40000
130.30000
01:11 AM
44
AMD
362.26687
415.06263
362.26687
415.06263
09:00 PM
45
TWD
32.48100
32.49200
32.54000
32.47800
01:33 AM
46
XAU
3,282.80000
3,283.01000
3,330.95000
3,271.73000
01:32 AM
47
XAG
32.77920
32.80280
33.09520
32.69880
01:32 AM
48
XPT
972.10000
981.10000
973.10000
972.40000
10:33 AM
49
XPD
944.36600
951.45510
945.23870
943.09490
10:33 AM
2,120
VES
83.20558
83.41826
83.20558
83.41826
08:00 PM
2,212
UGX
3,623.54867
3,702.74230
3,623.54867
3,702.74230
09:00 PM
2,213
TZS
2,689.98500
2,690.01500
2,689.98500
2,690.01500
08:25 PM
Data is delayed by 20 minutes
KSE100
116,658.95
116,501.775
116,095.39
1,032.426
0.894
55,955,638.0
7,530,994,815.880
-1
28/04/2025 10:50 AM
ALLSHR
72,644.18
72,496.106
72,409.14
381.272
0.529
117,211,845.0
9,254,930,608.150
-1
28/04/2025 10:50 AM
KSE30
35,967.23
35,914.091
35,720.77
351.401
0.988
34,997,713.0
6,020,061,713.430
-1
28/04/2025 10:50 AM
KMI30
176,832.34
176,395.524
175,205.24
2,658.766
1.530
40,352,771.0
6,077,128,381.880
-1
28/04/2025 10:50 AM
KMIALLSHR
50,602.73
50,487.219
50,386.65
366.832
0.732
84,428,582.0
8,081,996,523.550
-1
28/04/2025 10:50 AM
BKTi
28,200.93
28,135.344
27,917.79
-10.039
-0.036
5,578,723.0
823,278,514.740
-1
28/04/2025 10:50 AM
OGTi
27,279.72
26,935.866
26,921.97
-24.784
-0.092
1,012,537.0
331,715,678.440
1
28/04/2025 10:50 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,005.0
95,280.0
93,550.0
-1,195.00
BRENT CRUDE
EB
67.1
67.6
66.7
0.25
RICHARDS BAY COAL MONTHLY
EF
87.5
88.0
87.5
-0.40
ROTTERDAM COAL MONTHLY
ET
92.3
93.2
90.3
-1.05
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.3
63.9
62.9
0.28
SUGAR #11 WORLD
SB
18.2
18.2
17.8
0.31
To see more commodities please register for our portal