1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07430
1.07432
1.07432
1.07430
09:09 PM
3
GBP
1.24897
1.24903
1.24903
1.24897
09:09 PM
4
CHF
0.90836
0.90844
0.90844
0.90836
09:09 PM
5
JPY
155.58600
155.59300
155.59300
155.58600
09:09 PM
6
CAD
1.37326
1.37339
1.37339
1.37326
09:09 PM
7
AUD
0.65724
0.65727
0.65727
0.65724
09:09 PM
8
INR
83.46580
83.48500
83.48500
83.46580
09:09 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
06:09 AM
10
AED
3.67280
3.67310
3.67310
3.67280
06:09 AM
11
HKD
7.81546
7.81571
7.81571
7.81546
09:09 PM
12
CNH
7.22939
7.22962
7.22962
7.22939
09:09 PM
13
CNY
7.22410
7.22590
7.22590
7.22410
11:20 PM
14
THB
36.93400
36.94800
36.94800
36.93500
09:09 PM
15
MYR
4.74250
4.74750
4.74750
4.74250
09:02 PM
16
IDR
16,059.50000
16,079.20000
16,079.20000
16,059.50000
09:09 PM
17
SGD
1.35605
1.35613
1.35613
1.35605
09:09 PM
18
NZD
0.59965
0.59976
0.59976
0.59965
09:09 PM
19
MXN
16.91080
16.94080
16.94080
16.91080
09:09 PM
20
TRY
32.21470
32.51400
32.51405
32.21473
09:09 PM
21
SEK
10.91520
10.92060
10.92062
10.91518
09:09 PM
22
ZAR
18.57400
18.60400
18.60400
18.57400
09:09 PM
23
NOK
10.90490
10.91200
10.91203
10.90487
09:09 PM
24
DKK
6.94269
6.94333
6.94333
6.94269
09:09 PM
25
ARS
881.72000
881.73000
881.73030
881.72030
09:08 PM
26
BDT
108.13600
111.48700
111.48707
108.13603
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.08790
5.09090
5.09090
5.08790
09:09 PM
29
KRW
1,367.56000
1,369.56000
1,369.56000
1,367.56000
09:09 PM
30
KWD
0.30752
0.30762
0.30762
0.30752
06:07 AM
31
LKR
297.17200
303.68800
303.68753
297.17163
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64500
3.64800
3.64800
3.64500
06:08 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
71.31120
73.17290
73.17289
71.31122
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.70000
12,723.69321
12,658.53420
09:00 PM
40
PHP
57.41000
57.43800
57.43800
57.41000
09:09 PM
42
NGN
1,405.75000
1,406.75000
1,406.75000
1,405.75000
09:00 PM
43
KES
130.00000
132.00000
132.00000
130.00000
08:24 PM
44
AMD
360.14000
415.99000
415.98987
360.13981
09:00 PM
45
TWD
32.40630
32.43630
32.43630
32.40630
09:09 PM
46
XAU
2,308.94000
2,309.27000
2,309.27000
2,308.94000
09:09 PM
47
XAG
27.32020
27.33180
27.33180
27.32020
09:09 PM
48
XPT
975.80000
978.15000
978.15000
975.80000
06:09 AM
49
XPD
953.12400
958.77400
958.77430
953.12430
06:09 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,740.13000
3,823.90000
3,823.90312
3,740.12725
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,665.0
62,110.0
61,140.0
-795.00
BRENT CRUDE
EB
83.9
83.9
83.8
0.28
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-6.10
ROTTERDAM COAL MONTHLY
ET
106.0
107.5
106.0
-3.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.3
79.4
79.1
0.35
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.32
To see more commodities please register for our portal