1
PKR
278.21000
278.51000
278.51000
278.21000
12:37 PM
2
EUR
1.06820
1.06826
1.06826
1.06820
03:38 AM
3
GBP
1.23629
1.23638
1.23638
1.23629
03:38 AM
4
CHF
0.91101
0.91110
0.91110
0.91101
03:38 AM
5
JPY
154.81100
154.81900
154.81900
154.81100
03:38 AM
6
CAD
1.36945
1.36958
1.36958
1.36945
03:38 AM
7
AUD
0.64550
0.64557
0.64557
0.64550
03:38 AM
8
INR
83.30400
83.31900
83.31900
83.30400
03:38 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
12:38 PM
10
AED
3.67260
3.67290
3.67290
3.67260
12:38 PM
11
HKD
7.83710
7.83737
7.83737
7.83710
03:38 AM
12
CNH
7.25560
7.25620
7.25620
7.25560
03:38 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.00900
37.03800
37.03600
37.00900
03:38 AM
15
MYR
4.77150
4.77650
4.77650
4.77150
03:37 AM
16
IDR
16,224.70000
16,230.60000
16,230.60000
16,224.70000
03:38 AM
17
SGD
1.36212
1.36227
1.36227
1.36212
03:38 AM
18
NZD
0.59127
0.59134
0.59134
0.59127
03:38 AM
19
MXN
17.10910
17.11410
17.11411
17.10911
03:38 AM
20
TRY
32.55810
32.56590
32.56591
32.55808
03:38 AM
21
SEK
10.85650
10.85840
10.85845
10.85653
03:38 AM
22
ZAR
19.19400
19.20150
19.20151
19.19401
03:38 AM
23
NOK
10.97160
10.97390
10.97390
10.97157
03:38 AM
24
DKK
6.98375
6.98464
6.98434
6.98375
03:38 AM
25
ARS
872.30200
872.31200
872.31220
872.30220
03:38 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:37 PM
28
BRL
5.16480
5.16780
5.16780
5.16480
03:37 AM
29
KRW
1,376.48000
1,378.48000
1,378.48000
1,376.48000
03:38 AM
30
KWD
0.30805
0.30815
0.30815
0.30805
12:38 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
12:37 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:37 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.47500
57.50400
57.50400
57.47500
03:38 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.60100
32.60600
32.60600
32.60100
03:38 AM
46
XAU
2,309.94000
2,310.25000
2,310.25000
2,309.94000
03:37 AM
47
XAG
26.93420
26.94180
26.94180
26.93420
03:37 AM
48
XPT
913.55000
915.05000
915.05000
913.55000
12:38 PM
49
XPD
1,001.14000
1,008.02000
1,008.02020
1,001.14190
12:38 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,586.99000
2,587.01000
2,587.01500
2,586.98500
03:25 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,512.842
71,512.84
79.381
0.111
236,457,414.0
8,677,815,304.170
-1
23/04/2024 12:53 PM
ALLSHR
47,130.64
46,928.107
46,928.11
-36.548
-0.078
420,467,212.0
14,746,959,064.190
-1
23/04/2024 12:53 PM
KSE30
23,685.35
23,594.761
23,594.76
28.406
0.121
64,884,848.0
4,967,637,878.020
-1
23/04/2024 12:53 PM
KMI30
120,645.96
120,074.939
119,864.44
476.922
0.399
120,309,747.0
5,802,847,316.210
-1
23/04/2024 12:53 PM
KMIALLSHR
33,523.95
33,404.364
33,387.50
38.789
0.116
337,879,279.0
12,444,041,895.600
-1
23/04/2024 12:53 PM
BKTi
17,962.81
17,797.032
17,793.21
-118.664
-0.662
8,604,841.0
862,598,748.790
-1
23/04/2024 12:53 PM
OGTi
17,099.54
16,960.150
16,946.03
40.562
0.240
3,567,455.0
550,449,131.780
-1
23/04/2024 12:53 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,295.0
67,340.0
66,220.0
-315.00
BRENT CRUDE
EB
87.3
87.6
87.0
0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.5
81.9
0.32
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal