1
PKR
278.32000
278.62000
278.62000
278.32000
01:28 PM
2
EUR
1.07245
1.07247
1.07247
1.07245
04:29 AM
3
GBP
1.25120
1.25140
1.25140
1.25120
04:29 AM
4
CHF
0.91340
0.91380
0.91380
0.91340
04:29 AM
5
JPY
155.66700
155.67100
155.67100
155.66700
04:29 AM
6
CAD
1.36760
1.36810
1.36810
1.36760
04:29 AM
7
AUD
0.65210
0.65250
0.65250
0.65210
04:29 AM
8
INR
83.36440
83.36540
83.36540
83.36440
04:29 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
01:29 PM
10
AED
3.67270
3.67300
3.67300
3.67270
01:29 PM
11
HKD
7.82963
7.82992
7.82992
7.82963
04:29 AM
12
CNH
7.26534
7.26546
7.26546
7.26534
04:29 AM
13
CNY
7.24710
7.24720
7.24720
7.24710
01:27 PM
14
THB
37.03600
37.05600
37.05600
37.03600
04:29 AM
15
MYR
4.77900
4.78400
4.78400
4.77900
04:04 AM
16
IDR
16,159.30000
16,164.50000
16,164.50000
16,159.30000
04:29 AM
17
SGD
1.36000
1.36015
1.36015
1.36000
04:29 AM
18
NZD
0.59598
0.59602
0.59602
0.59598
04:29 AM
19
MXN
17.03900
17.06900
17.06900
17.03900
04:29 AM
20
TRY
32.55410
32.56410
32.56410
32.55410
04:29 AM
21
SEK
10.85340
10.85590
10.85590
10.85340
04:29 AM
22
ZAR
19.08030
19.08460
19.08460
19.08030
04:29 AM
23
NOK
10.95190
10.95400
10.95404
10.95186
04:29 AM
24
DKK
6.95435
6.95491
6.95491
6.95435
04:29 AM
25
ARS
873.24500
873.25500
873.25500
873.24500
04:29 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
01:29 PM
28
BRL
5.14590
5.14890
5.14890
5.14590
04:25 AM
29
KRW
1,373.61000
1,374.20000
1,374.20000
1,373.61000
04:29 AM
30
KWD
0.30767
0.30782
0.30782
0.30767
01:29 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:29 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.76800
57.78600
57.78600
57.76800
04:29 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57800
32.60800
32.60800
32.57800
04:29 AM
46
XAU
2,325.23000
2,325.57000
2,325.57000
2,325.23000
04:28 AM
47
XAG
27.38420
27.39080
27.39080
27.38420
04:28 AM
48
XPT
910.25000
911.75000
911.75000
910.25000
01:29 PM
49
XPD
1,002.17000
1,009.05000
1,009.05260
1,002.16590
01:29 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,770.048
71,758.68
-281.844
-0.391
293,471,228.0
10,564,088,159.940
-1
25/04/2024 01:41 PM
ALLSHR
47,464.49
47,065.963
47,065.67
-106.854
-0.227
581,676,702.0
18,560,753,836.160
-1
25/04/2024 01:41 PM
KSE30
23,911.80
23,652.923
23,645.35
-154.895
-0.651
68,365,495.0
7,031,585,170.240
-1
25/04/2024 01:41 PM
KMI30
122,036.66
120,530.465
120,476.07
-631.992
-0.522
98,406,522.0
6,413,163,990.650
-1
25/04/2024 01:41 PM
KMIALLSHR
33,911.61
33,580.843
33,578.93
-75.676
-0.225
397,882,136.0
15,222,728,692.570
-1
25/04/2024 01:41 PM
BKTi
17,958.27
17,735.627
17,710.29
-152.982
-0.855
11,764,738.0
1,434,604,212.540
0
25/04/2024 01:41 PM
OGTi
17,026.85
16,831.268
16,828.32
-125.304
-0.739
3,728,219.0
589,295,628.230
0
25/04/2024 01:41 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,030.0
64,650.0
63,735.0
150.00
BRENT CRUDE
EB
88.4
88.4
87.8
0.37
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.2
83.2
82.6
0.35
SUGAR #11 WORLD
SB
19.5
19.7
19.5
-0.23
To see more commodities please register for our portal