1
PKR
278.19000
278.49000
278.49000
278.19000
09:38 AM
2
EUR
1.06386
1.06389
1.06389
1.06386
12:39 AM
3
GBP
1.24224
1.24236
1.24236
1.24224
12:39 AM
4
CHF
0.90810
0.90850
0.90850
0.90810
12:39 AM
5
JPY
154.39300
154.40800
154.40800
154.39300
12:39 AM
6
CAD
1.37759
1.37772
1.37772
1.37759
12:39 AM
7
AUD
0.64008
0.64016
0.64016
0.64008
12:39 AM
8
INR
83.48540
83.48740
83.48740
83.48540
12:39 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
09:39 AM
10
AED
3.67260
3.67280
3.67280
3.67260
09:38 AM
11
HKD
7.83050
7.83060
7.83060
7.83050
12:39 AM
12
CNH
7.24557
7.24617
7.24617
7.24557
12:39 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85000
36.87000
36.87000
36.85000
12:39 AM
15
MYR
4.77950
4.78450
4.78450
4.77950
12:10 AM
16
IDR
16,253.30000
16,260.50000
16,260.50000
16,253.30000
12:39 AM
17
SGD
1.36269
1.36277
1.36277
1.36269
12:39 AM
18
NZD
0.58836
0.58842
0.58842
0.58836
12:39 AM
19
MXN
17.32450
17.35450
17.35450
17.32450
12:39 AM
20
TRY
32.55590
32.74900
32.74903
32.55589
12:39 AM
21
SEK
10.98470
10.99320
10.99320
10.98471
12:39 AM
22
ZAR
19.21960
19.24960
19.24960
19.21960
12:39 AM
23
NOK
11.05450
11.06240
11.06242
11.05451
12:39 AM
24
DKK
7.01240
7.01340
7.01340
7.01240
12:39 AM
25
ARS
872.14700
872.29700
872.29701
872.14662
12:39 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24180
5.24480
5.24480
5.24180
12:39 AM
29
KRW
1,382.13000
1,382.37000
1,382.37000
1,382.13000
12:39 AM
30
KWD
0.30829
0.30839
0.30839
0.30829
09:38 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:38 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.51700
57.54400
57.54400
57.51700
12:39 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.47900
32.49000
32.49000
32.47900
12:39 AM
46
XAU
2,386.27000
2,386.87000
2,386.87000
2,386.27000
12:38 AM
47
XAG
28.23220
28.24680
28.24680
28.23220
12:38 AM
48
XPT
940.45000
942.85000
942.85000
940.45000
09:39 AM
49
XPD
1,021.36000
1,027.01000
1,027.01250
1,021.36250
09:39 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,553.17
70,258.487
70,186.93
-31.632
-0.045
24,005,742.0
1,476,264,548.140
1
19/04/2024 09:53 AM
ALLSHR
46,337.28
46,141.884
46,105.96
-65.971
-0.143
57,695,999.0
2,941,289,689.890
1
19/04/2024 09:53 AM
KSE30
23,208.86
23,102.635
23,058.97
8.825
0.038
13,491,534.0
1,306,568,695.390
1
19/04/2024 09:53 AM
KMI30
118,056.29
117,526.378
117,247.45
171.779
0.146
16,546,643.0
1,188,195,760.520
1
19/04/2024 09:53 AM
KMIALLSHR
32,861.88
32,735.014
32,713.66
11.148
0.034
34,267,787.0
2,364,976,959.180
1
19/04/2024 09:53 AM
BKTi
17,641.32
17,549.709
17,489.40
-32.340
-0.184
3,047,295.0
278,016,125.670
0
19/04/2024 09:53 AM
OGTi
16,598.63
16,491.677
16,435.08
31.737
0.193
1,862,605.0
244,482,451.640
1
19/04/2024 09:53 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,320.0
63,840.0
59,635.0
-1,340.00
BRENT CRUDE
EB
89.1
90.8
86.9
2.01
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.1
85.6
81.9
1.98
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal