1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07900
1.07930
1.07930
1.07900
07:33 PM
3
GBP
1.26223
1.26258
1.26258
1.26223
07:33 PM
4
CHF
0.90133
0.90182
0.90182
0.90133
07:33 PM
5
JPY
151.42200
151.44800
151.44800
151.42200
07:33 PM
6
CAD
1.35378
1.35403
1.35403
1.35378
07:33 PM
7
AUD
0.65132
0.65145
0.65145
0.65132
07:33 PM
8
INR
83.39630
83.39680
83.39680
83.39630
07:33 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:34 AM
10
AED
3.67210
3.67230
3.67230
3.67210
04:34 AM
11
HKD
7.82609
7.82656
7.82656
7.82609
07:33 PM
12
CNH
7.26204
7.26212
7.26212
7.26204
07:33 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.36800
36.51800
36.51800
36.36800
07:33 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,873.00000
15,887.00000
15,887.00000
15,873.00000
07:33 PM
17
SGD
1.34960
1.35060
1.35060
1.34960
07:33 PM
18
NZD
0.59700
0.59760
0.59760
0.59700
07:33 PM
19
MXN
16.59580
16.62580
16.62580
16.59580
07:33 PM
20
TRY
32.40100
32.41100
32.41100
32.40100
07:33 PM
21
SEK
10.69930
10.70830
10.70830
10.69930
07:33 PM
22
ZAR
18.87130
18.95350
18.95345
18.87130
07:33 PM
23
NOK
10.85150
10.85750
10.85750
10.85150
07:33 PM
24
DKK
6.91190
6.91290
6.91290
6.91190
07:33 PM
25
ARS
857.47200
857.48200
857.48220
857.47220
07:33 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
04:33 AM
28
BRL
5.01410
5.01710
5.01710
5.01410
07:33 PM
29
KRW
1,347.69000
1,349.11000
1,349.11000
1,347.69000
07:33 PM
30
KWD
0.30763
0.30773
0.30773
0.30763
12:06 AM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:06 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
04:33 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18000
56.20200
56.20200
56.18000
07:31 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
32.01740
32.04740
32.04740
32.01740
07:33 PM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
07:33 PM
47
XAG
24.92430
24.98290
24.98290
24.92430
07:33 PM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal