1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06514
1.06516
1.06516
1.06514
05:21 AM
3
GBP
1.24448
1.24452
1.24452
1.24448
05:21 AM
4
CHF
0.90912
0.90919
0.90919
0.90912
05:21 AM
5
JPY
154.47000
154.47500
154.47500
154.47000
05:21 AM
6
CAD
1.37565
1.37578
1.37578
1.37565
05:21 AM
7
AUD
0.64182
0.64189
0.64189
0.64182
05:21 AM
8
INR
83.51990
83.52440
83.52440
83.51990
05:21 AM
9
SAR
3.75120
3.75160
3.75160
3.75120
02:21 PM
10
AED
3.67220
3.67320
3.67320
3.67220
02:19 PM
11
HKD
7.83178
7.83214
7.83214
7.83178
05:21 AM
12
CNH
7.25221
7.25242
7.25242
7.25221
05:21 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.84000
36.86200
36.86200
36.84000
05:21 AM
15
MYR
4.78450
4.78950
4.78950
4.78450
05:10 AM
16
IDR
16,272.00000
16,282.30000
16,282.30000
16,272.00000
05:20 AM
17
SGD
1.36208
1.36223
1.36223
1.36208
05:21 AM
18
NZD
0.58947
0.58953
0.58953
0.58947
05:21 AM
19
MXN
17.30750
17.31250
17.31248
17.30748
05:21 AM
20
TRY
32.58380
32.59380
32.59380
32.58380
05:21 AM
21
SEK
10.97080
10.97230
10.97232
10.97080
05:21 AM
22
ZAR
19.19760
19.20590
19.20586
19.19760
05:21 AM
23
NOK
11.03610
11.03890
11.03886
11.03606
05:21 AM
24
DKK
7.00541
7.00599
7.00599
7.00541
05:21 AM
25
ARS
869.75400
869.76200
869.76238
869.75393
05:21 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
02:21 PM
28
BRL
5.24060
5.24360
5.24360
5.24060
05:19 AM
29
KRW
1,379.87000
1,381.87000
1,381.87000
1,379.87000
05:21 AM
30
KWD
0.30816
0.30850
0.30850
0.30816
02:20 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
02:20 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:21 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.61100
57.65100
57.65100
57.61100
05:21 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.00000
134.00000
134.00000
132.00000
04:42 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.53000
32.53600
32.53600
32.53000
05:21 AM
46
XAU
2,382.85000
2,383.22000
2,383.22000
2,382.85000
05:21 AM
47
XAG
28.30720
28.31480
28.31480
28.30720
05:21 AM
48
XPT
935.34200
942.26100
938.75000
937.60000
02:20 PM
49
XPD
1,015.56000
1,023.39000
1,022.25000
1,017.75000
02:20 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:49 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,687.490
70,186.93
397.371
0.565
102,613,451.0
6,231,961,325.580
1
19/04/2024 02:36 PM
ALLSHR
46,395.71
46,395.633
46,105.96
187.778
0.406
220,790,452.0
11,077,183,815.240
1
19/04/2024 02:36 PM
KSE30
23,299.61
23,274.615
23,058.97
180.805
0.783
48,542,346.0
5,238,085,581.060
1
19/04/2024 02:36 PM
KMI30
118,500.38
118,265.318
117,247.45
910.718
0.776
58,532,450.0
4,741,605,495.060
1
19/04/2024 02:36 PM
KMIALLSHR
32,903.45
32,895.527
32,695.54
171.661
0.525
138,997,750.0
9,264,572,814.320
1
19/04/2024 02:36 PM
BKTi
17,813.54
17,706.622
17,489.40
124.573
0.709
8,681,597.0
913,973,987.090
-1
19/04/2024 02:36 PM
OGTi
16,610.71
16,574.038
16,435.08
114.098
0.693
5,777,235.0
810,971,506.030
0
19/04/2024 02:36 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,760.0
65,320.0
59,635.0
1,100.00
BRENT CRUDE
EB
87.6
90.8
86.9
0.50
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
85.6
81.9
0.55
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.13
To see more commodities please register for our portal