1
PKR
279.10000
279.30000
279.45000
279.30000
10:53 AM
2
EUR
1.04805
1.04813
1.04860
1.04813
07:25 PM
3
GBP
1.26156
1.26171
1.26220
1.26160
07:25 PM
4
CHF
0.90088
0.90107
0.90097
0.90075
07:25 PM
5
JPY
151.51200
151.52500
151.65100
151.42200
07:25 PM
6
CAD
1.41900
1.41950
1.41920
1.41832
07:25 PM
7
AUD
0.63492
0.63502
0.63562
0.63497
07:25 PM
8
INR
86.85510
86.85560
86.85510
86.85530
07:24 PM
9
SAR
3.75040
3.75060
3.75040
3.75060
05:25 AM
10
AED
3.67290
3.67310
3.67290
3.67310
04:30 AM
11
HKD
7.78050
7.78060
7.78080
7.78050
07:25 PM
12
CNH
7.26582
7.26644
7.26683
7.26324
07:25 PM
13
CNY
7.26290
7.26490
0.00000
0.00000
08:06 PM
14
THB
33.70000
33.72000
33.71000
33.69000
07:25 PM
15
MYR
4.43450
4.43950
4.43450
4.43250
07:25 PM
16
IDR
16,220.10000
16,234.00000
16,220.10000
16,234.00000
07:24 PM
17
SGD
1.34110
1.34210
1.34186
1.34143
07:25 PM
18
NZD
0.57250
0.57310
0.57319
0.57264
07:25 PM
19
MXN
20.29580
20.32580
20.31145
20.28994
07:25 PM
20
TRY
36.23631
36.26276
36.24790
36.24650
07:25 PM
21
SEK
10.69925
10.70530
10.70160
10.69720
07:25 PM
22
ZAR
18.42380
18.45380
18.43447
18.42624
07:25 PM
23
NOK
11.11232
11.11703
11.11330
11.10840
07:25 PM
24
DKK
7.11658
7.11747
7.11688
7.11379
07:25 PM
25
ARS
1,059.39020
1,059.40020
1,059.42124
1,059.17217
07:25 PM
26
BDT
119.78305
123.21768
119.78305
122.78506
07:00 PM
27
BHD
0.37674
0.37700
0.37697
0.37700
05:24 AM
28
BRL
5.71170
5.71470
5.71250
5.71400
07:24 PM
29
KRW
1,440.77000
1,442.77000
1,441.36000
1,442.20000
07:25 PM
30
KWD
0.30827
0.30887
0.30828
0.30881
05:25 AM
31
LKR
292.32876
299.00728
292.32876
297.81968
07:00 PM
32
OMR
0.38489
0.38513
0.38497
0.38500
05:24 AM
33
QAR
3.64450
3.64550
3.64450
3.64550
05:24 AM
34
RUB
91.49746
91.50604
91.50012
91.48553
07:25 PM
35
AFN
72.37548
74.28362
72.37548
74.01802
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:49 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,948.59013
13,015.37478
12,948.59013
12,980.05302
07:00 PM
40
PHP
58.01500
58.03500
58.01500
58.03500
07:22 PM
42
NGN
1,510.05000
1,511.05000
1,510.05000
1,511.05000
07:25 PM
43
KES
128.15000
130.15000
128.15000
130.15000
07:25 PM
44
AMD
396.39000
396.39000
396.39000
396.39000
07:00 PM
45
TWD
32.70640
32.73640
32.72450
32.72250
07:25 PM
46
XAU
2,898.59000
2,899.07000
2,899.34000
2,899.02000
07:25 PM
47
XAG
32.36620
32.38020
32.39020
32.37650
07:25 PM
48
XPT
979.08400
986.95700
981.53000
982.40000
05:25 AM
49
XPD
974.81000
984.81000
979.10400
976.92000
05:25 AM
2,120
VES
62.01792
62.02592
62.01867
62.02592
07:25 PM
2,212
UGX
3,636.90138
3,722.76737
3,636.90138
3,709.53847
07:00 PM
2,213
TZS
2,603.79400
2,603.82400
2,603.79400
2,603.82400
07:25 PM
Data is delayed by 20 minutes
KSE100
112,524.81
111,743.531
111,513.67
-341.765
-0.305
295,854,722.0
13,319,451,312.240
0
17/02/2025 03:50 PM
ALLSHR
69,833.38
69,267.285
69,260.51
-321.399
-0.462
510,344,686.0
19,623,123,508.160
0
17/02/2025 03:50 PM
KSE30
35,092.41
34,806.591
34,743.97
-139.278
-0.399
59,734,262.0
9,306,677,711.360
0
17/02/2025 03:50 PM
KMI30
168,793.65
166,820.487
166,657.48
-1,163.233
-0.693
79,029,085.0
8,797,759,054.460
0
17/02/2025 03:50 PM
KMIALLSHR
48,014.76
47,495.241
47,499.78
-317.939
-0.665
210,507,642.0
14,036,397,058.950
0
17/02/2025 03:50 PM
BKTi
26,016.85
25,938.676
25,819.60
39.490
0.153
7,990,052.0
997,697,864.730
0
17/02/2025 03:50 PM
OGTi
26,375.55
25,920.795
25,815.22
-400.734
-1.523
3,419,621.0
907,909,604.180
0
17/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,050.0
97,200.0
95,310.0
-1,505.00
BRENT CRUDE
EB
75.3
75.4
74.2
0.58
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
100.2
0.0
0.0
-1.30
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.3
71.5
70.1
0.53
SUGAR #11 WORLD
SB
19.2
19.2
18.7
0.31
To see more commodities please register for our portal