1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07924
1.07927
1.07927
1.07924
02:37 PM
3
GBP
1.26215
1.26224
1.26224
1.26215
02:37 PM
4
CHF
0.90162
0.90169
0.90169
0.90162
02:37 PM
5
JPY
151.38500
151.39300
151.39300
151.38500
02:37 PM
6
CAD
1.35391
1.35397
1.35397
1.35391
02:37 PM
7
AUD
0.65150
0.65190
0.65190
0.65150
02:37 PM
8
INR
83.36280
83.37630
83.37630
83.36280
02:37 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:37 PM
10
AED
3.67210
3.67230
3.67230
3.67210
11:36 PM
11
HKD
7.82617
7.82701
7.82701
7.82617
02:37 PM
12
CNH
7.26206
7.26266
7.26266
7.26206
02:37 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.41000
36.43000
36.43000
36.41000
02:37 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,863.20000
15,869.60000
15,869.60000
15,863.20000
02:37 PM
17
SGD
1.35015
1.35025
1.35025
1.35015
02:37 PM
18
NZD
0.59740
0.59800
0.59800
0.59740
02:37 PM
19
MXN
16.59520
16.62520
16.62520
16.59520
02:37 PM
20
TRY
32.34080
32.35080
32.35080
32.34080
02:37 PM
21
SEK
10.69540
10.69850
10.69847
10.69536
02:37 PM
22
ZAR
18.93410
18.94400
18.94399
18.93409
02:37 PM
23
NOK
10.84860
10.85460
10.85464
10.84862
02:37 PM
24
DKK
6.91066
6.91130
6.91130
6.91066
02:37 PM
25
ARS
857.50000
857.51000
857.51010
857.50010
02:36 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:36 PM
28
BRL
5.00480
5.00780
5.00780
5.00480
02:37 PM
29
KRW
1,349.47000
1,349.89000
1,349.89000
1,349.47000
02:37 PM
30
KWD
0.30760
0.30770
0.30770
0.30760
11:33 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:36 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18700
56.21900
56.21900
56.18700
02:37 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98730
32.01730
32.01730
31.98730
02:37 PM
46
XAU
2,218.94000
2,219.55000
2,219.55000
2,218.94000
02:37 PM
47
XAG
24.81820
24.82480
24.82480
24.81820
02:37 PM
48
XPT
906.95200
914.94800
914.94770
906.95220
11:37 PM
49
XPD
1,014.72000
1,021.59000
1,021.59470
1,014.71530
11:37 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,765.0
72,495.0
69,375.0
2,455.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.53
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.79
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal