MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

FATF to hold Plenary meeting on October 16: FATF Official

11:35
August 23, 2019
MG

August 23, 2019 (MLN): In a response to the news circulating by the Indian media regarding Pakistan being downgraded to the black list by FATF, the FATF official has cleared that the decision regarding black listing or removal lies with the FATF Plenary meeting which is expected to hold on October 16-18 at Paris.

The official said that, “at meeting in October, FATF will examine Pakistan’s progress on its existing action plan and consider the next steps.”

Copyright Mettis Link News

Posted on: 2019-08-23T16:35:00+05:00

29581

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	256.00000	258.00000	258.00000	256.00000	04:00 PM
2	EUR	1.08994	1.08997	1.08997	1.08994	05:42 AM
3	GBP	1.24181	1.24191	1.24191	1.24181	05:42 AM
4	CHF	0.91963	0.91980	0.91980	0.91963	05:42 AM
5	JPY	129.76900	129.77800	129.77700	129.77100	05:42 AM
6	CAD	1.33149	1.33162	1.33162	1.33150	05:42 AM
7	AUD	0.71260	0.71300	0.71300	0.71260	05:42 AM
8	INR	81.55200	81.60500	81.60500	81.55200	05:42 AM
9	SAR	3.74943	3.75860	3.75860	3.74943	05:42 AM
10	AED	3.67210	3.67410	3.67410	3.67210	05:42 AM
11	HKD	7.82860	7.82910	7.82910	7.82860	05:42 AM
12	CNH	6.72583	6.72643	6.72643	6.72583	05:42 AM
13	CNY	6.78250	6.78450	6.78450	6.78250	05:42 AM
14	THB	32.76000	32.78000	32.78000	32.76000	05:42 AM
15	MYR	4.23250	4.23750	4.23750	4.23250	05:42 AM
16	IDR	14,952.00000	14,961.00000	14,961.00000	14,952.00000	05:42 AM
17	SGD	1.31068	1.31083	1.31083	1.31068	05:42 AM
18	NZD	0.65011	0.65026	0.65026	0.65011	05:42 AM
19	MXN	18.78060	18.81060	18.81060	18.78060	05:42 AM
20	TRY	18.80390	18.81390	18.81390	18.80390	05:42 AM
21	SEK	10.25470	10.26350	10.26240	10.25620	05:42 AM
22	ZAR	17.13670	17.20670	17.20180	17.14190	05:42 AM
23	NOK	9.85394	9.86162	9.86162	9.85394	05:42 AM
24	DKK	6.82290	6.82390	6.82390	6.82290	05:42 AM
25	ARS	185.32400	185.33200	185.33178	185.32352	05:42 AM
26	BDT	104.44100	107.74500	107.74526	104.44054	05:42 AM
27	BHD	0.37429	0.37979	0.37979	0.37429	05:42 AM
28	BRL	5.06520	5.06820	5.06820	5.06520	05:42 AM
29	KRW	1,227.71000	1,229.71000	1,229.71000	1,227.71000	05:42 AM
30	KWD	0.30468	0.30568	0.30568	0.30468	05:42 AM
31	LKR	361.19200	367.62000	367.61985	361.19246	05:42 AM
32	OMR	0.38364	0.38639	0.38639	0.38364	05:42 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:42 AM
34	RUB	69.46500	69.53500	69.53500	69.46500	05:42 AM
35	AFN	86.00000	91.00000	91.00000	86.00000	05:42 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:42 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	05:42 AM
39	UZS	11,300.00000	11,350.00000	11,350.00000	11,300.00000	05:42 AM
40	PHP	54.33100	54.45000	54.45000	54.33100	05:42 AM
42	NGN	459.78000	460.78000	460.78000	459.78000	05:42 AM
43	KES	123.35000	125.35000	125.35000	123.35000	05:42 AM
44	AMD	395.65000	395.65000	395.65000	395.65000	05:42 AM
45	TWD	30.06800	30.13500	30.13500	30.06800	05:42 AM
46	XAU	1,932.34000	1,932.59000	1,932.59000	1,932.34000	05:42 AM
47	XAG	23.96420	23.97620	23.97620	23.96420	05:42 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:42 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:42 AM
2,120	VES	21.26560	21.38900	21.38900	21.26560	05:42 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,994.69	40,846.530	39,784.90	1,061.630	2.668	235,305,755.0	12,827,736,602.820	26/01/2023 04:14 PM
ALLSHR	27,263.15	27,186.400	26,690.94	495.460	1.856	363,614,735.0	14,474,725,376.580	26/01/2023 04:15 PM
KSE30	15,281.98	15,211.600	14,800.22	411.380	2.780	142,495,556.0	10,604,295,031.460	26/01/2023 04:14 PM
KMI30	70,121.91	69,773.560	68,122.29	1,651.270	2.424	175,302,197.0	8,660,035,481.670	26/01/2023 04:14 PM
KMIALLSHR	19,785.51	19,716.540	19,387.25	329.290	1.699	269,811,884.0	10,906,044,854.460	26/01/2023 04:15 PM
BKTi	9,469.03	9,431.790	9,010.37	421.420	4.677	27,665,194.0	1,562,892,945.390	26/01/2023 04:13 PM
OGTi	11,592.36	11,454.980	11,285.59	59.050	0.518	14,939,170.0	2,019,159,809.190	26/01/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	22,950.0	23,285.0	22,835.0	10.00	26/01/2023 09:24 PM	27/01/2023 05:43 AM
BRENT CRUDE	EB	ICEEC	87.1	88.0	85.7	0.94	26/01/2023 09:25 PM	27/01/2023 05:43 AM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	170.0	170.0	166.8	3.20	26/01/2023 09:18 PM	27/01/2023 05:43 AM
ROTTERDAM COAL MONTHLY	ET	ICEEC	167.5	168.0	167.5	0.75	26/01/2023 09:17 PM	27/01/2023 05:43 AM
Gold	Gold	FX	1,932.1	1,932.8	1,930.7	1.94	26/01/2023 07:43 PM	27/01/2023 05:43 AM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	26/01/2023 09:18 PM	27/01/2023 05:43 AM
CRUDE OIL – WTI	QCL	NYMEX	81.1	82.1	79.9	0.93	26/01/2023 09:25 PM	27/01/2023 05:43 AM
SUGAR #11 WORLD	SB	ICEFU	20.6	20.8	20.1	0.52	26/01/2023 09:25 PM	27/01/2023 05:43 AM
Silver	Silver	FX	24.0	24.0	23.9	0.06	26/01/2023 07:43 PM	27/01/2023 05:43 AM