1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07906
1.07908
1.07908
1.07906
06:54 AM
3
GBP
1.26197
1.26202
1.26202
1.26197
06:54 AM
4
CHF
0.90519
0.90531
0.90531
0.90519
06:54 AM
5
JPY
151.38000
151.39000
151.39000
151.38000
06:54 AM
6
CAD
1.35956
1.35969
1.35969
1.35956
06:54 AM
7
AUD
0.64900
0.64940
0.64940
0.64900
06:54 AM
8
INR
83.39600
83.40260
83.40260
83.39600
06:54 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:54 PM
10
AED
3.67170
3.67270
3.67270
3.67170
03:53 PM
11
HKD
7.82470
7.82480
7.82480
7.82470
06:54 AM
12
CNH
7.26224
7.26241
7.26241
7.26224
06:54 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.46200
36.47900
36.47900
36.46200
06:54 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,871.90000
15,877.50000
15,877.50000
15,871.90000
06:54 AM
17
SGD
1.35044
1.35053
1.35053
1.35044
06:54 AM
18
NZD
0.59645
0.59657
0.59657
0.59645
06:54 AM
19
MXN
16.56570
16.57070
16.57071
16.56571
06:54 AM
20
TRY
32.32440
32.33440
32.33440
32.32440
06:54 AM
21
SEK
10.67730
10.67890
10.67893
10.67734
06:54 AM
22
ZAR
19.01380
19.02120
19.02125
19.01375
06:54 AM
23
NOK
10.82990
10.83230
10.83233
10.82988
06:54 AM
24
DKK
6.91060
6.91160
6.91160
6.91060
06:54 AM
25
ARS
857.74500
857.75500
857.75500
857.74500
06:54 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
03:54 PM
28
BRL
4.99120
4.99420
4.99420
4.99120
06:50 AM
29
KRW
1,349.50000
1,351.50000
1,351.50000
1,349.50000
06:54 AM
30
KWD
0.30765
0.30775
0.30775
0.30765
03:54 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
03:54 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
03:54 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.26500
56.29700
56.28800
56.26800
06:54 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
05:29 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
31.99410
32.02410
32.02410
31.99410
06:54 AM
46
XAU
2,213.11000
2,212.83000
2,213.11000
2,212.83000
06:53 AM
47
XAG
24.69420
24.70050
24.70050
24.69420
06:53 AM
48
XPT
898.50000
903.50000
903.50000
898.50000
03:54 PM
49
XPD
997.91000
1,007.91000
1,007.91000
997.91000
03:54 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,574.99000
2,575.01000
2,575.01500
2,574.98500
05:01 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,320.0
71,655.0
69,375.0
2,010.00
BRENT CRUDE
EB
86.0
86.1
85.5
0.63
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.2
81.5
0.74
SUGAR #11 WORLD
SB
22.3
22.3
22.1
0.11
To see more commodities please register for our portal