1
PKR
277.50000
277.75000
277.75000
277.50000
03:03 PM
2
EUR
1.09157
1.09159
1.09159
1.09157
07:31 AM
3
GBP
1.30468
1.30473
1.30473
1.30468
07:31 AM
4
CHF
0.86236
0.86242
0.86242
0.86236
07:31 AM
5
JPY
149.69500
149.70300
149.70300
149.69500
07:31 AM
6
CAD
1.37950
1.37955
1.37955
1.37950
07:31 AM
7
AUD
0.67159
0.67165
0.67165
0.67159
07:31 AM
8
INR
84.04770
84.05700
84.05700
84.04770
07:30 AM
9
SAR
3.75470
3.75530
3.75530
3.75470
04:30 PM
10
AED
3.67290
3.67340
3.67340
3.67290
04:30 PM
11
HKD
7.76510
7.76520
7.76519
7.76510
07:30 AM
12
CNH
7.09458
7.09479
7.09479
7.09458
07:31 AM
13
CNY
7.08400
7.08590
7.08590
7.08400
04:29 PM
14
THB
33.24600
33.27200
33.27200
33.24600
07:31 AM
15
MYR
4.29250
4.29750
4.29750
4.29250
05:42 AM
16
IDR
15,583.70000
15,601.50000
15,601.50000
15,583.70000
07:30 AM
17
SGD
1.30759
1.30768
1.30768
1.30759
07:31 AM
18
NZD
0.60778
0.60782
0.60782
0.60778
07:30 AM
19
MXN
19.26500
19.27070
19.27070
19.26505
07:31 AM
20
TRY
34.27410
34.27960
34.27958
34.27414
07:30 AM
21
SEK
10.42500
10.42630
10.42634
10.42504
07:31 AM
22
ZAR
17.54940
17.55250
17.55250
17.54940
07:31 AM
23
NOK
10.77710
10.77940
10.77943
10.77714
07:30 AM
24
DKK
6.83506
6.83556
6.83556
6.83506
07:30 AM
25
ARS
974.75000
974.75900
974.75861
974.75037
07:30 AM
26
BDT
117.88100
121.17800
121.17799
117.88138
07:19 AM
27
BHD
0.37697
0.37702
0.37702
0.37697
04:28 PM
28
BRL
5.61060
5.61360
5.61360
5.61060
07:27 AM
29
KRW
1,359.50000
1,360.36000
1,360.36000
1,359.50000
07:30 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.86400
296.27400
296.27391
289.86383
07:19 AM
32
OMR
0.38493
0.38498
0.38498
0.38493
04:28 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
04:28 PM
34
RUB
96.31960
96.32780
96.32782
96.31957
07:30 AM
35
AFN
66.74730
68.57870
68.57870
66.74725
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:40 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,750.60000
12,814.70000
12,814.66626
12,750.56546
07:19 AM
40
PHP
57.49800
57.55300
57.55300
57.49800
07:30 AM
42
NGN
1,634.70000
1,635.70000
1,635.70000
1,634.70000
07:19 AM
43
KES
128.03000
130.03000
130.03000
128.03000
07:19 AM
44
AMD
359.14800
414.09100
414.09119
359.14764
07:19 AM
45
TWD
32.20500
32.21200
32.21200
32.20500
07:30 AM
46
XAU
2,655.36000
2,655.57000
2,655.57000
2,655.36000
07:30 AM
47
XAG
31.16620
31.17280
31.17280
31.16620
07:30 AM
48
XPT
977.20000
978.70000
978.65000
977.20000
04:30 PM
49
XPD
1,051.00000
1,056.00000
1,056.00000
1,051.00000
04:30 PM
2,120
VES
38.82730
38.84640
38.84639
38.82731
07:30 AM
2,212
UGX
3,624.46000
3,706.87000
3,706.87484
3,624.45915
07:19 AM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
05:49 AM
Data is delayed by 20 minutes
KSE100
86,105.03
85,261.385
85,156.11
-222.019
-0.260
263,517,705.0
18,568,833,435.130
0
14/10/2024 04:15 PM
ALLSHR
54,893.53
54,575.339
54,507.87
38.119
0.070
477,369,475.0
23,469,984,346.510
0
14/10/2024 04:15 PM
KSE30
27,340.86
27,011.681
26,969.04
-147.995
-0.545
140,549,602.0
15,269,317,131.290
0
14/10/2024 04:15 PM
KMI30
130,165.30
128,130.088
127,665.08
-1,443.759
-1.114
144,289,497.0
13,798,770,859.200
0
14/10/2024 04:15 PM
KMIALLSHR
37,327.00
37,131.611
37,085.60
-6.067
-0.016
285,823,210.0
17,965,962,894.010
0
14/10/2024 04:15 PM
BKTi
22,143.22
21,904.907
21,901.40
-39.645
-0.181
3,471,456.0
686,219,133.230
0
14/10/2024 04:15 PM
OGTi
21,505.04
21,175.846
21,155.43
-172.717
-0.809
7,800,590.0
1,585,011,019.940
0
14/10/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,210.0
65,250.0
62,645.0
1,905.00
BRENT CRUDE
EB
77.3
78.6
76.9
-1.74
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
73.8
75.1
73.4
-1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.21
To see more commodities please register for our portal