1
PKR
278.42000
278.62000
278.62000
278.42000
09:46 AM
2
EUR
1.07100
1.07130
1.07130
1.07100
12:47 AM
3
GBP
1.24659
1.24666
1.24666
1.24659
12:47 AM
4
CHF
0.91430
0.91470
0.91470
0.91430
12:47 AM
5
JPY
155.50600
155.51300
155.51300
155.50600
12:47 AM
6
CAD
1.36912
1.36919
1.36919
1.36912
12:47 AM
7
AUD
0.65061
0.65064
0.65064
0.65061
12:47 AM
8
INR
83.37950
83.38090
83.38090
83.37950
12:47 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
09:47 AM
10
AED
3.67270
3.67300
3.67300
3.67270
09:47 AM
11
HKD
7.82856
7.82870
7.82870
7.82856
12:47 AM
12
CNH
7.26724
7.26784
7.26784
7.26724
12:47 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
08:44 AM
14
THB
37.11700
37.12900
37.12900
37.11700
12:47 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,207.50000
16,211.10000
16,211.10000
16,207.50000
12:47 AM
17
SGD
1.36072
1.36080
1.36080
1.36072
12:47 AM
18
NZD
0.59419
0.59430
0.59430
0.59419
12:47 AM
19
MXN
17.06580
17.09580
17.09580
17.06580
12:47 AM
20
TRY
32.57540
32.58540
32.58540
32.57540
12:47 AM
21
SEK
10.86800
10.87190
10.87193
10.86797
12:47 AM
22
ZAR
19.20700
19.21530
19.21525
19.20696
12:47 AM
23
NOK
10.97330
10.97870
10.97872
10.97326
12:47 AM
24
DKK
6.96400
6.96500
6.96500
6.96400
12:47 AM
25
ARS
873.25200
873.26200
873.26220
873.25220
12:46 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
09:47 AM
28
BRL
5.14590
5.14890
5.14890
5.14590
12:44 AM
29
KRW
1,375.49000
1,377.49000
1,377.49000
1,375.49000
12:47 AM
30
KWD
0.30796
0.30806
0.30806
0.30796
09:47 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38499
0.38504
0.38504
0.38499
09:47 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.89000
57.91400
57.91400
57.89000
12:47 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57660
32.60660
32.60660
32.57660
12:47 AM
46
XAU
2,315.44000
2,315.79000
2,315.79000
2,315.44000
12:46 AM
47
XAG
27.10720
27.11650
27.11650
27.10720
12:46 AM
48
XPT
902.45000
904.85000
904.85000
902.45000
09:47 AM
49
XPD
992.01000
997.66000
997.28500
992.01000
09:46 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,298.542
72,254.38
246.650
0.342
64,818,460.0
2,380,824,449.000
-1
25/04/2024 10:02 AM
ALLSHR
47,464.49
47,289.369
47,288.78
116.552
0.247
145,482,058.0
3,776,182,744.330
-1
25/04/2024 10:02 AM
KSE30
23,892.50
23,800.230
23,788.58
-7.587
-0.032
18,424,269.0
1,495,386,722.650
1
25/04/2024 10:02 AM
KMI30
122,036.66
121,525.001
121,280.92
362.544
0.299
25,377,777.0
1,515,101,214.810
-1
25/04/2024 10:02 AM
KMIALLSHR
33,878.19
33,804.207
33,748.77
147.687
0.439
87,981,800.0
3,167,671,716.070
-1
25/04/2024 10:02 AM
BKTi
17,839.67
17,767.539
17,727.99
-121.070
-0.677
2,580,356.0
285,505,426.790
-1
25/04/2024 10:02 AM
OGTi
17,026.85
16,964.243
16,941.69
7.671
0.045
497,627.0
65,055,908.550
1
25/04/2024 10:02 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,225.0
64,650.0
63,735.0
345.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
82.9
82.6
0.12
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal