1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06527
1.06530
1.06530
1.06527
06:46 AM
3
GBP
1.24378
1.24387
1.24387
1.24378
06:46 AM
4
CHF
0.90843
0.90850
0.90850
0.90843
06:46 AM
5
JPY
154.52000
154.52400
154.52400
154.52000
06:46 AM
6
CAD
1.37713
1.37719
1.37719
1.37713
06:46 AM
7
AUD
0.64091
0.64095
0.64095
0.64091
06:46 AM
8
INR
83.46390
83.46760
83.46760
83.46390
06:46 AM
9
SAR
3.75110
3.75160
3.75160
3.75110
03:46 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:27 PM
11
HKD
7.83241
7.83265
7.83265
7.83241
06:46 AM
12
CNH
7.24999
7.25014
7.25014
7.24999
06:46 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85000
36.86900
36.86900
36.85000
06:46 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,264.00000
16,268.10000
16,268.10000
16,264.00000
06:46 AM
17
SGD
1.36194
1.36209
1.36209
1.36194
06:46 AM
18
NZD
0.58856
0.58861
0.58861
0.58856
06:46 AM
19
MXN
17.38120
17.40640
17.40640
17.38117
06:46 AM
20
TRY
32.59990
32.60180
32.60175
32.59992
06:46 AM
21
SEK
10.96480
10.96660
10.96655
10.96476
06:46 AM
22
ZAR
19.21400
19.22270
19.22271
19.21397
06:46 AM
23
NOK
11.04210
11.04420
11.04423
11.04213
06:46 AM
24
DKK
7.00435
7.00497
7.00497
7.00435
06:46 AM
25
ARS
869.74200
869.75000
869.75016
869.74171
06:46 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
03:45 PM
28
BRL
5.24080
5.24380
5.24380
5.24080
06:45 AM
29
KRW
1,379.72000
1,380.22000
1,380.22000
1,379.72000
06:46 AM
30
KWD
0.30819
0.30839
0.30839
0.30819
03:46 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
03:45 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:46 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.59100
57.64800
57.64800
57.59100
06:46 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.50000
134.50000
134.50000
132.50000
05:44 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50960
32.53960
32.53960
32.50960
06:46 AM
46
XAU
2,381.41000
2,381.69000
2,381.69000
2,381.41000
06:46 AM
47
XAG
28.26120
28.27180
28.27180
28.26120
06:46 AM
48
XPT
931.80000
933.30000
933.30000
931.80000
03:46 PM
49
XPD
1,002.25000
1,007.25000
1,007.25000
1,002.25000
03:45 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:30 AM
Data is delayed by 20 minutes
KSE100
70,930.86
70,911.145
70,186.93
621.026
0.884
178,269,767.0
11,672,378,737.960
-1
19/04/2024 04:01 PM
ALLSHR
46,546.24
46,538.293
46,105.96
330.438
0.715
396,334,641.0
20,115,640,688.030
-1
19/04/2024 04:01 PM
KSE30
23,380.79
23,376.326
23,058.97
282.515
1.223
89,604,810.0
9,839,966,009.830
-1
19/04/2024 04:01 PM
KMI30
118,779.97
118,750.683
117,247.45
1,396.083
1.190
112,697,658.0
9,241,672,882.580
-1
19/04/2024 04:01 PM
KMIALLSHR
33,051.27
33,047.406
32,695.54
323.540
0.989
261,759,534.0
17,385,824,067.100
-1
19/04/2024 04:01 PM
BKTi
17,813.54
17,761.909
17,489.40
179.861
1.023
13,056,659.0
1,291,964,074.350
1
19/04/2024 04:01 PM
OGTi
16,766.60
16,678.685
16,435.08
218.745
1.329
11,960,785.0
1,624,976,392.110
1
19/04/2024 04:01 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,745.0
65,340.0
59,635.0
1,085.00
BRENT CRUDE
EB
86.6
90.8
86.5
-0.56
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
85.6
81.5
-0.53
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.05
To see more commodities please register for our portal