1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07227
1.07233
1.07233
1.07227
12:00 AM
3
GBP
1.24984
1.25001
1.25001
1.24984
12:00 AM
4
CHF
0.91280
0.91320
0.91320
0.91280
12:00 AM
5
JPY
155.94900
155.96000
155.96000
155.94900
12:00 AM
6
CAD
1.36557
1.36572
1.36572
1.36557
12:00 AM
7
AUD
0.65228
0.65234
0.65234
0.65228
12:00 AM
8
INR
83.31800
83.32240
83.32240
83.31800
11:59 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
08:59 AM
10
AED
3.67280
3.67300
3.67300
3.67280
08:59 AM
11
HKD
7.83060
7.83070
7.83070
7.83060
12:00 AM
12
CNH
7.26193
7.26253
7.26253
7.26193
12:00 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.01700
37.04100
37.04100
37.01700
12:00 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
11:36 PM
16
IDR
16,207.60000
16,215.60000
16,215.60000
16,207.60000
11:59 PM
17
SGD
1.36042
1.36057
1.36057
1.36042
12:00 AM
18
NZD
0.59530
0.59590
0.59590
0.59530
12:00 AM
19
MXN
17.19590
17.22590
17.22590
17.19590
12:00 AM
20
TRY
32.55190
32.56190
32.56190
32.55190
12:00 AM
21
SEK
10.88330
10.89230
10.89230
10.88330
12:00 AM
22
ZAR
19.02340
19.05340
19.05340
19.02340
12:00 AM
23
NOK
10.96270
10.97480
10.97482
10.96272
12:00 AM
24
DKK
6.95410
6.95510
6.95510
6.95410
12:00 AM
25
ARS
873.71200
873.72200
873.72240
873.71240
12:00 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.15850
5.16150
5.16150
5.15850
11:59 PM
29
KRW
1,377.57000
1,377.75000
1,377.75000
1,377.57000
12:00 AM
30
KWD
0.30780
0.30790
0.30790
0.30780
09:00 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:00 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.80400
57.83000
57.83000
57.80400
11:59 PM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57380
32.60380
32.60380
32.57380
12:00 AM
46
XAU
2,334.53000
2,334.88000
2,334.88000
2,334.53000
11:59 PM
47
XAG
27.47930
27.48980
27.48980
27.47930
11:59 PM
48
XPT
922.20000
924.60000
924.60000
922.40000
09:00 AM
49
XPD
987.25000
995.25000
995.25000
987.25000
09:00 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
72,190.211
72,084.63
218.810
0.304
11,434,649.0
305,282,838.230
1
26/04/2024 09:15 AM
ALLSHR
47,272.55
47,272.547
47,243.33
97.593
0.207
13,333,724.0
399,327,254.770
1
26/04/2024 09:15 AM
KSE30
23,839.90
23,839.899
23,796.45
90.854
0.383
175,128.0
22,063,655.210
1
26/04/2024 09:15 AM
KMI30
121,221.17
121,206.076
121,103.42
303.120
0.251
509,467.0
21,142,132.180
1
26/04/2024 09:15 AM
KMIALLSHR
33,753.29
33,753.289
33,737.79
53.849
0.160
1,727,598.0
96,801,807.510
1
26/04/2024 09:15 AM
BKTi
18,017.76
18,017.756
17,927.90
145.397
0.814
66,871.0
10,975,673.900
1
26/04/2024 09:15 AM
OGTi
17,066.80
17,056.192
17,056.19
25.131
0.148
43,832.0
6,041,368.040
-1
26/04/2024 09:15 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,025.0
65,390.0
64,510.0
325.00
BRENT CRUDE
EB
89.3
89.5
89.2
0.31
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.8
84.0
83.7
0.26
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal