1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06432
1.06437
1.06437
1.06433
03:59 PM
3
GBP
1.24366
1.24374
1.24374
1.24366
03:59 PM
4
CHF
0.91220
0.91260
0.91260
0.91220
03:59 PM
5
JPY
154.61700
154.62300
154.62300
154.61700
03:59 PM
6
CAD
1.37670
1.37683
1.37681
1.37675
03:59 PM
7
AUD
0.64216
0.64220
0.64220
0.64216
03:59 PM
8
INR
83.57490
83.59890
83.59890
83.57490
03:59 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
12:59 AM
10
AED
3.67240
3.67270
3.67270
3.67240
12:58 AM
11
HKD
7.83170
7.83180
7.83180
7.83170
03:59 PM
12
CNH
7.24888
7.24904
7.24904
7.24888
03:59 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.80000
36.82000
36.82000
36.80000
03:59 PM
15
MYR
4.78050
4.78550
4.78550
4.78050
03:48 PM
16
IDR
16,211.40000
16,219.00000
16,219.00000
16,211.40000
03:59 PM
17
SGD
1.36160
1.36260
1.36260
1.36160
03:59 PM
18
NZD
0.59020
0.59027
0.59027
0.59020
03:59 PM
19
MXN
17.05620
17.06120
17.06116
17.05616
03:59 PM
20
TRY
32.52150
32.53150
32.53150
32.52150
03:59 PM
21
SEK
10.96150
10.96420
10.96418
10.96149
03:59 PM
22
ZAR
19.14750
19.15500
19.15502
19.14752
03:59 PM
23
NOK
11.05340
11.05720
11.05719
11.05337
03:59 PM
24
DKK
7.01006
7.01062
7.01062
7.01006
03:59 PM
25
ARS
869.77500
869.78500
869.78460
869.77460
03:59 PM
26
BDT
108.05800
111.43000
111.42956
108.05773
07:19 AM
27
BHD
0.37699
0.37704
0.37704
0.37699
10:30 PM
28
BRL
5.24880
5.25180
5.25180
5.24880
03:58 PM
29
KRW
1,379.82000
1,381.82000
1,381.82000
1,379.82000
03:59 PM
30
KWD
0.30807
0.30867
0.30867
0.30807
10:07 PM
31
LKR
297.95700
304.51400
304.51357
297.95723
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
08:17 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
12:58 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
11:31 AM
35
AFN
71.00000
73.00000
73.00000
71.00000
01:39 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
03:48 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
03:55 PM
39
UZS
12,655.00000
12,705.00000
12,705.00000
12,655.00000
11:31 AM
40
PHP
57.28600
57.31900
57.31900
57.28600
03:59 PM
42
NGN
1,149.77000
1,150.77000
1,150.77000
1,149.77000
03:30 PM
43
KES
132.00000
134.00000
134.00000
132.00000
03:36 PM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:07 AM
45
TWD
32.47690
32.50690
32.50690
32.47690
03:59 PM
46
XAU
2,380.19000
2,380.49000
2,380.49000
2,380.19000
03:59 PM
47
XAG
28.27040
28.27950
28.27950
28.27040
03:59 PM
48
XPT
940.15000
941.65000
941.65000
940.15000
12:59 AM
49
XPD
1,023.81000
1,031.63000
1,031.62730
1,023.81260
12:59 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
03:49 PM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
07:19 AM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
03:48 PM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,345.0
64,390.0
61,005.0
2,215.00
BRENT CRUDE
EB
87.1
87.8
86.1
-0.21
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.8
81.1
-0.05
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal