European stock markets rise at open

08:37
August 23, 2019
MG

Aug 23, 2019: European stock markets rose at the start of trading on Friday, with London's benchmark FTSE 100 index up 0.5 percent at 7,166.36 points.

In the eurozone, Frankfurt's DAX 30 index gained 0.5 percent to 11,806.79 points and the Paris CAC 40 won 0.5 percent to 5,413.32, compared with the closing levels on Thursday.

AFP/APP

Posted on: 2019-08-23T13:37:00+05:00

29569

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.60000	278.60000	278.30000	03:06 PM
2	EUR	1.06201	1.06210	1.06210	1.06201	04:08 PM
3	GBP	1.24307	1.24316	1.24316	1.24307	04:08 PM
4	CHF	0.91286	0.91293	0.91293	0.91286	04:08 PM
5	JPY	154.66000	154.66800	154.66800	154.66000	04:08 PM
6	CAD	1.38191	1.38197	1.38197	1.38191	04:08 PM
7	AUD	0.64054	0.64058	0.64058	0.64054	04:08 PM
8	INR	83.63900	83.68700	83.68700	83.63900	04:08 PM
9	SAR	3.75100	3.75120	3.75120	3.75100	01:08 AM
10	AED	3.67230	3.67260	3.67260	3.67230	01:07 AM
11	HKD	7.83220	7.83230	7.83230	7.83220	04:08 PM
12	CNH	7.26271	7.26286	7.26286	7.26271	04:08 PM
13	CNY	7.23700	7.23850	7.23850	7.23700	11:54 PM
14	THB	36.61700	36.74400	36.74400	36.61700	04:08 PM
15	MYR	4.78950	4.79450	4.79450	4.78950	05:01 AM
16	IDR	16,283.70000	16,302.50000	16,302.50000	16,283.70000	04:07 PM
17	SGD	1.36480	1.36496	1.36496	1.36480	04:08 PM
18	NZD	0.58825	0.58831	0.58831	0.58825	04:08 PM
19	MXN	17.04870	17.05370	17.05367	17.04867	04:08 PM
20	TRY	32.49520	32.50520	32.50520	32.49520	04:08 PM
21	SEK	10.95630	10.95900	10.95898	10.95630	04:08 PM
22	ZAR	19.01520	19.03850	19.03850	19.01520	04:08 PM
23	NOK	10.98370	10.98960	10.98964	10.98371	04:08 PM
24	DKK	7.02505	7.02569	7.02569	7.02505	04:08 PM
25	ARS	868.76100	868.77100	868.77140	868.76140	04:08 PM
26	BDT	108.00300	111.39000	111.38964	108.00337	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	08:22 PM
28	BRL	5.26830	5.27130	5.27130	5.26830	04:08 PM
29	KRW	1,390.90000	1,392.27000	1,392.27000	1,390.90000	04:08 PM
30	KWD	0.30778	0.30838	0.30838	0.30778	01:07 AM
31	LKR	296.77900	303.36300	303.36323	296.77881	07:19 AM
32	OMR	0.38493	0.38508	0.38508	0.38493	08:52 PM
33	QAR	3.64650	3.64850	3.64850	3.64650	01:07 AM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	71.27170	73.15300	73.15295	71.27169	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,628.00000	12,693.80000	12,693.82898	12,627.98474	07:19 AM
40	PHP	56.95200	57.00100	57.00100	56.95200	04:07 PM
42	NGN	1,147.20000	1,148.20000	1,148.20000	1,147.20000	06:47 AM
43	KES	131.00000	133.00000	133.00000	131.00000	03:50 PM
44	AMD	395.24000	395.24000	395.24000	395.24000	08:42 AM
45	TWD	32.51950	32.54950	32.54950	32.51950	04:08 PM
46	XAU	2,388.93000	2,389.32000	2,389.32000	2,388.93000	04:08 PM
47	XAG	28.19520	28.20580	28.20580	28.19520	04:08 PM
48	XPT	958.79500	964.75700	964.75680	958.79520	01:08 AM
49	XPD	1,012.73000	1,020.56000	1,020.56230	1,012.73050	01:08 AM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,790.75000	3,875.40000	3,875.40388	3,790.74700	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	10:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,092.61	70,483.661	70,405.24	-60.920	-0.086	219,859,414.0	13,403,041,469.900	16/04/2024 04:13 PM
ALLSHR	46,777.52	46,296.901	46,240.20	-53.140	-0.115	548,263,795.0	21,024,311,611.130	16/04/2024 04:13 PM
KSE30	23,398.52	23,202.557	23,173.56	11.473	0.050	100,335,756.0	10,356,636,764.550	16/04/2024 04:13 PM
KMI30	119,620.65	118,234.978	118,081.07	-328.264	-0.277	107,723,344.0	7,905,123,714.070	16/04/2024 04:13 PM
KMIALLSHR	33,171.70	32,854.462	32,821.61	-20.241	-0.062	273,393,087.0	15,477,336,218.630	16/04/2024 04:13 PM
BKTi	17,714.71	17,619.616	17,395.46	182.548	1.047	26,942,731.0	2,795,917,414.630	16/04/2024 04:13 PM
OGTi	16,884.29	16,634.785	16,610.31	48.365	0.292	19,940,745.0	2,711,329,130.080	16/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,920.0	64,085.0	61,895.0	-640.00
BRENT CRUDE	EB	90.0	90.8	89.4	-0.13
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.45
ROTTERDAM COAL MONTHLY	ET	121.5	121.5	121.5	0.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.3	86.2	84.8	-0.11
SUGAR #11 WORLD	SB	19.6	20.1	19.3	-0.41

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

European stock markets rise at open

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PSX shifts to one share lot size for Regular market symbols

Geopolitical strife, economic strength rattle Asia market

Pakistan’s GDP growth set to recover to 1.9% in FY24: ADB

Oil prices unfazed despite Iran-Israel conflict