MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

European stock markets fall at open

07:31
August 9, 2019
MG

Aug 09, 2019: European stock markets fell at the start of trading on Friday, with London's benchmark FTSE 100 index down 0.3 percent at 7,265.09 points.

In the eurozone, Frankfurt's DAX 30 slid 0.4 percent to 11,797.44 points and the Paris CAC 40 shed 0.4 percent to 5,366.58, compared with Thursday's closing levels.

AFP/APP

Posted on: 2019-08-09T12:31:00+05:00

29392

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	285.20000	285.50000	285.50000	285.20000	03:02 PM
2	EUR	1.07120	1.07150	1.07150	1.07120	02:11 AM
3	GBP	1.23540	1.23560	1.23560	1.23540	02:11 AM
4	CHF	0.90350	0.90390	0.90390	0.90350	02:11 AM
5	JPY	140.44800	140.45800	140.45800	140.44800	02:11 AM
6	CAD	1.35920	1.35970	1.35970	1.35920	02:11 AM
7	AUD	0.65380	0.65420	0.65420	0.65380	02:11 AM
8	INR	82.57950	82.58050	82.58050	82.57950	02:10 AM
9	SAR	3.74548	3.75482	3.75482	3.74548	02:11 AM
10	AED	3.67150	3.67350	3.67350	3.67150	02:00 AM
11	HKD	7.82820	7.82830	7.82830	7.82820	02:11 AM
12	CNH	7.08528	7.08536	7.08536	7.08528	02:10 AM
13	CNY	7.07210	7.07410	7.07410	7.07210	02:11 AM
14	THB	34.71000	34.73000	34.73000	34.71000	02:11 AM
15	MYR	4.60250	4.60750	4.60750	4.60250	02:38 PM
16	IDR	14,958.90000	14,959.00000	14,959.00000	14,958.90000	02:10 AM
17	SGD	1.35332	1.35356	1.35356	1.35332	02:11 AM
18	NZD	0.60456	0.60732	0.60640	0.60580	02:11 AM
19	MXN	17.57050	17.60050	17.60050	17.57050	02:11 AM
20	TRY	20.11740	20.12740	20.12740	20.11740	02:11 AM
21	SEK	10.81470	10.81770	10.81770	10.81470	02:11 AM
22	ZAR	19.62860	19.69860	19.69860	19.62860	02:11 AM
23	NOK	11.09590	11.10190	11.10190	11.09590	02:11 AM
24	DKK	6.95298	6.95348	6.95348	6.95298	02:11 AM
25	ARS	238.17900	238.18700	238.18749	238.17909	02:10 AM
26	BDT	105.53000	108.88900	108.88937	105.53031	04:19 PM
27	BHD	0.37412	0.37972	0.37972	0.37412	12:53 AM
28	BRL	5.01780	5.02080	5.02080	5.01780	02:09 AM
29	KRW	1,324.73000	1,325.02000	1,325.02000	1,324.73000	02:10 AM
30	KWD	0.30715	0.30815	0.30815	0.30715	02:00 AM
31	LKR	293.67900	300.21000	300.20994	293.67856	04:19 PM
32	OMR	0.38370	0.38650	0.38650	0.38370	02:00 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	80.21500	80.28500	80.28500	80.21500	02:00 AM
35	AFN	86.63400	88.50010	88.50012	86.63401	04:19 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	02:06 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.35000	15.35000	15.25000	05:00 AM
39	UZS	11,385.00000	11,450.30000	11,450.32470	11,385.01157	04:19 PM
40	PHP	56.03500	56.03600	56.03600	56.03500	02:10 AM
42	NGN	460.25000	461.25000	461.25000	460.25000	05:26 PM
43	KES	137.45000	139.45000	139.45000	137.45000	06:05 PM
44	AMD	386.17000	386.17000	386.17000	386.17000	05:03 PM
45	TWD	30.60530	30.63530	30.63530	30.60530	02:11 AM
46	XAU	1,942.84000	1,943.65000	1,943.65000	1,942.84000	02:10 AM
47	XAG	23.15520	23.17080	23.17080	23.15520	02:10 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	26.06420	26.12960	26.12963	26.06418	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	41,649.14	41,340.061	41,005.15	375.517	0.917	95,414,355.0	5,461,108,818.400	-1	29/05/2023 04:14 PM
ALLSHR	27,851.66	27,650.129	27,451.19	234.108	0.854	346,254,321.0	6,422,217,330.200	-1	29/05/2023 04:14 PM
KSE30	14,787.44	14,663.466	14,545.94	131.535	0.905	45,273,812.0	3,821,528,523.900	-1	29/05/2023 04:14 PM
KMI30	71,785.08	71,074.873	70,314.20	786.377	1.119	60,434,949.0	3,660,093,938.100	1	29/05/2023 04:14 PM
KMIALLSHR	20,213.43	20,037.699	19,856.33	197.550	0.996	296,565,281.0	5,029,155,639.030	1	29/05/2023 04:14 PM
BKTi	9,300.69	9,233.226	9,207.28	-11.530	-0.125	7,832,667.0	562,710,838.840	-1	29/05/2023 04:14 PM
OGTi	10,590.80	10,462.137	10,361.64	108.519	1.048	6,931,933.0	603,150,958.560	-1	29/05/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	27,835.0	28,665.0	27,700.0	920.00
BRENT CRUDE	EB	77.0	77.8	76.2	0.08
RICHARDS BAY COAL MONTHLY	EF	102.0	0.0	0.0	-0.90
ROTTERDAM COAL MONTHLY	ET	99.0	0.0	0.0	0.05
USD RBD PALM OLEIN	POL	918.5	918.5	918.5	0.00
CRUDE OIL – WTI	QCL	73.0	73.6	72.0	0.37
SUGAR #11 WORLD	SB	25.4	25.6	24.7	0.58