European stock markets fall at open

07:31
August 9, 2019
MG

Aug 09, 2019: European stock markets fell at the start of trading on Friday, with London's benchmark FTSE 100 index down 0.3 percent at 7,265.09 points.

In the eurozone, Frankfurt's DAX 30 slid 0.4 percent to 11,797.44 points and the Paris CAC 40 shed 0.4 percent to 5,366.58, compared with Thursday's closing levels.

AFP/APP

Posted on: 2019-08-09T12:31:00+05:00

29392

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.80000	284.30000	284.30000	283.80000	10:09 AM
2	EUR	1.07825	1.07827	1.07827	1.07825	12:08 AM
3	GBP	1.25868	1.25889	1.25889	1.25868	12:09 AM
4	CHF	0.87530	0.87570	0.87570	0.87530	12:08 AM
5	JPY	143.67300	143.68700	143.68700	143.67300	12:08 AM
6	CAD	1.35780	1.35791	1.35791	1.35780	12:08 AM
7	AUD	0.66141	0.66147	0.66147	0.66141	12:08 AM
8	INR	83.36030	83.36810	83.36810	83.36030	12:08 AM
9	SAR	3.75050	3.75100	3.75100	3.75050	10:08 AM
10	AED	3.67200	3.67300	3.67300	3.67200	10:08 AM
11	HKD	7.81250	7.81265	7.81265	7.81250	12:08 AM
12	CNH	7.16640	7.16663	7.16663	7.16640	12:09 AM
13	CNY	7.15050	7.15150	7.15150	7.15050	10:47 PM
14	THB	35.16000	35.18000	35.18000	35.16000	12:08 AM
15	MYR	4.66450	4.66950	4.66950	4.66450	11:31 PM
16	IDR	15,492.40000	15,499.90000	15,499.90000	15,492.40000	12:08 AM
17	SGD	1.33651	1.33661	1.33661	1.33651	12:08 AM
18	NZD	0.61638	0.61649	0.61649	0.61638	12:08 AM
19	MXN	17.48040	17.48540	17.48535	17.48035	12:08 AM
20	TRY	28.94290	28.95290	28.95290	28.94290	12:08 AM
21	SEK	10.38740	10.39650	10.39645	10.38739	12:09 AM
22	ZAR	18.74120	18.77340	18.77340	18.74120	12:08 AM
23	NOK	10.85850	10.86600	10.86595	10.85848	12:08 AM
24	DKK	6.91455	6.91556	6.91556	6.91455	12:08 AM
25	ARS	363.92100	363.92900	363.92929	363.92095	12:09 AM
26	BDT	108.15800	111.49500	111.49529	108.15821	09:00 PM
27	BHD	0.37695	0.37702	0.37702	0.37695	10:08 AM
28	BRL	4.91000	4.91312	4.91312	4.91000	12:03 AM
29	KRW	1,306.16000	1,306.40000	1,306.40000	1,306.16000	12:08 AM
30	KWD	0.30804	0.30824	0.30824	0.30804	10:08 AM
31	LKR	323.17700	329.66600	329.66564	323.17689	09:00 PM
32	OMR	0.38496	0.38504	0.38504	0.38496	10:08 AM
33	QAR	3.64340	3.64890	3.64890	3.64340	01:16 AM
34	RUB	92.24500	92.31500	92.31500	92.24500	12:08 AM
35	AFN	68.24440	70.09840	70.09835	68.24439	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:43 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:00 PM
38	MVR	15.21000	15.53000	15.53000	15.21000	07:00 PM
39	UZS	12,260.10000	12,325.00000	12,325.03383	12,260.14572	09:00 PM
40	PHP	55.37000	55.40100	55.40100	55.37000	12:09 AM
42	NGN	800.50000	801.50000	801.50000	800.50000	08:03 PM
43	KES	152.35000	154.35000	154.35000	152.35000	08:03 PM
44	AMD	374.66500	430.28100	430.28095	374.66515	09:00 PM
45	TWD	31.28000	31.31400	31.31400	31.28000	12:09 AM
46	XAU	2,031.28000	2,031.59000	2,031.59000	2,031.28000	12:09 AM
47	XAG	23.81060	23.81930	23.81930	23.81060	12:09 AM
2,120	VES	35.51280	35.60180	35.60185	35.51280	07:00 PM
2,212	UGX	3,726.36000	3,809.79000	3,809.78865	3,726.36263	09:00 PM
2,213	TZS	2,504.98000	2,505.01000	2,505.01400	2,504.98400	08:03 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	65,649.98	65,614.951	65,055.17	896.874	1.386	178,741,376.0	7,646,803,773.300	-1	08/12/2023 10:24 AM
ALLSHR	43,553.19	43,524.841	43,244.11	490.766	1.140	309,563,819.0	9,776,592,766.330	-1	08/12/2023 10:25 AM
KSE30	21,980.84	21,966.533	21,715.11	372.430	1.725	49,541,628.0	5,791,665,251.860	-1	08/12/2023 10:24 AM
KMI30	111,151.56	111,078.807	110,283.98	1,435.672	1.309	81,263,785.0	6,349,219,360.020	-1	08/12/2023 10:24 AM
KMIALLSHR	32,014.27	31,990.713	31,775.20	353.448	1.117	224,797,163.0	8,194,737,368.930	-1	08/12/2023 10:24 AM
BKTi	15,984.71	15,959.353	15,637.07	387.373	2.488	10,976,655.0	662,048,204.590	-1	08/12/2023 10:25 AM
OGTi	15,503.26	15,438.333	15,188.42	382.240	2.539	19,180,354.0	2,463,908,283.340	-1	08/12/2023 10:24 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	43,935.0	44,015.0	43,595.0	235.00
BRENT CRUDE	EB	75.2	75.4	74.2	1.17
RICHARDS BAY COAL MONTHLY	EF	107.0	0.0	0.0	-0.75
ROTTERDAM COAL MONTHLY	ET	121.9	122.0	121.9	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	70.4	70.5	69.5	1.02
SUGAR #11 WORLD	SB	23.0	23.9	22.8	0.01