European stock markets fall at open

07:31
August 9, 2019
MG

Aug 09, 2019: European stock markets fell at the start of trading on Friday, with London's benchmark FTSE 100 index down 0.3 percent at 7,265.09 points.

In the eurozone, Frankfurt's DAX 30 slid 0.4 percent to 11,797.44 points and the Paris CAC 40 shed 0.4 percent to 5,366.58, compared with Thursday's closing levels.

AFP/APP

Posted on: 2019-08-09T12:31:00+05:00

29392

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.68000	277.88000	277.88000	277.68000	01:40 PM
2	EUR	1.09085	1.09089	1.09089	1.09085	04:39 AM
3	GBP	1.30721	1.30726	1.30726	1.30721	04:39 AM
4	CHF	0.86160	0.86200	0.86200	0.86160	04:39 AM
5	JPY	149.15200	149.15900	149.15900	149.15200	04:39 AM
6	CAD	1.38053	1.38058	1.38058	1.38053	04:39 AM
7	AUD	0.67122	0.67129	0.67123	0.67122	04:39 AM
8	INR	84.06130	84.06500	84.06500	84.06130	04:39 AM
9	SAR	3.75410	3.75450	3.75450	3.75410	01:39 PM
10	AED	3.67290	3.67340	3.67340	3.67290	01:39 PM
11	HKD	7.76770	7.76780	7.76780	7.76770	04:39 AM
12	CNH	7.12552	7.12573	7.12573	7.12552	04:39 AM
13	CNY	7.08700	7.08800	7.08800	7.08700	09:02 PM
14	THB	33.31300	33.33600	33.33600	33.31300	04:39 AM
15	MYR	4.30850	4.31350	4.31350	4.30850	04:15 AM
16	IDR	15,572.50000	15,581.30000	15,581.30000	15,572.50000	04:39 AM
17	SGD	1.30890	1.30897	1.30897	1.30890	04:39 AM
18	NZD	0.60850	0.60861	0.60861	0.60850	04:39 AM
19	MXN	19.38680	19.39180	19.39179	19.38679	04:39 AM
20	TRY	34.26190	34.26610	34.26608	34.26191	04:39 AM
21	SEK	10.38880	10.39060	10.39056	10.38884	04:39 AM
22	ZAR	17.62000	17.65000	17.65000	17.62000	04:39 AM
23	NOK	10.82700	10.82920	10.82922	10.82700	04:39 AM
24	DKK	6.83964	6.84017	6.84017	6.83964	04:39 AM
25	ARS	980.02300	980.03300	980.03300	980.02300	04:39 AM
26	BDT	117.99800	121.29800	121.29795	117.99808	09:00 PM
27	BHD	0.37699	0.37703	0.37703	0.37699	01:38 PM
28	BRL	5.59480	5.59780	5.59780	5.59480	04:37 AM
29	KRW	1,358.70000	1,360.70000	1,360.70000	1,358.70000	04:39 AM
30	KWD	0.30659	0.30679	0.30679	0.30659	01:39 PM
31	LKR	290.15100	296.56700	296.56721	290.15079	09:00 PM
32	OMR	0.38495	0.38498	0.38498	0.38495	01:38 PM
33	QAR	3.64500	3.64700	3.64700	3.64500	01:38 PM
34	RUB	96.77040	96.77870	96.77866	96.77041	04:39 AM
35	AFN	66.81330	68.64660	68.64659	66.81333	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:40 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,763.20000	12,827.40000	12,827.35231	12,763.18805	09:00 PM
40	PHP	57.78000	57.80900	57.80900	57.78000	04:39 AM
42	NGN	1,635.51000	1,636.51000	1,636.51000	1,635.51000	04:35 AM
43	KES	128.15000	130.15000	130.15000	128.15000	09:00 PM
44	AMD	359.50300	414.50100	414.50112	359.50319	09:00 PM
45	TWD	32.16800	32.17700	32.17700	32.16800	04:39 AM
46	XAU	2,654.36000	2,654.63000	2,654.63000	2,654.36000	04:39 AM
47	XAG	31.12520	31.13280	31.13280	31.12520	04:39 AM
48	XPT	981.10000	982.60000	982.60000	981.10000	01:39 PM
49	XPD	1,016.38000	1,024.20000	1,024.20260	1,016.37590	01:39 PM
2,120	VES	38.82990	38.84900	38.84895	38.82992	04:39 AM
2,212	UGX	3,628.03000	3,710.53000	3,710.52752	3,628.03062	09:00 PM
2,213	TZS	2,726.66000	2,726.69000	2,726.69300	2,726.66300	01:58 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	85,642.18	85,594.681	84,856.21	333.295	0.391	175,969,957.0	14,117,387,431.770	1	15/10/2024 01:57 PM
ALLSHR	54,895.17	54,862.682	54,361.99	287.343	0.527	290,767,414.0	17,779,100,371.960	1	15/10/2024 01:57 PM
KSE30	27,147.61	27,127.661	26,847.19	115.980	0.429	83,160,777.0	11,342,328,640.330	1	15/10/2024 01:57 PM
KMI30	128,795.39	128,726.715	127,064.13	596.627	0.466	84,679,056.0	11,086,046,354.040	1	15/10/2024 01:57 PM
KMIALLSHR	37,306.54	37,285.525	36,974.13	153.914	0.415	153,774,049.0	13,840,497,814.330	1	15/10/2024 01:57 PM
BKTi	22,022.53	21,989.771	21,868.97	84.864	0.387	1,358,077.0	245,844,089.400	-1	15/10/2024 01:57 PM
OGTi	21,575.84	21,512.586	21,054.31	336.740	1.590	8,766,077.0	1,699,486,592.310	1	15/10/2024 01:57 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,985.0	66,765.0	65,465.0	-160.00
BRENT CRUDE	EB	74.2	75.6	74.1	-3.28
RICHARDS BAY COAL MONTHLY	EF	112.5	0.0	0.0	-0.25
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.75
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	70.6	72.1	70.5	-3.20
SUGAR #11 WORLD	SB	22.2	22.3	22.2	-0.17