1
PKR
283.80000
284.30000
284.30000
283.80000
10:09 AM
2
EUR
1.07825
1.07827
1.07827
1.07825
12:08 AM
3
GBP
1.25868
1.25889
1.25889
1.25868
12:09 AM
4
CHF
0.87530
0.87570
0.87570
0.87530
12:08 AM
5
JPY
143.67300
143.68700
143.68700
143.67300
12:08 AM
6
CAD
1.35780
1.35791
1.35791
1.35780
12:08 AM
7
AUD
0.66141
0.66147
0.66147
0.66141
12:08 AM
8
INR
83.36030
83.36810
83.36810
83.36030
12:08 AM
9
SAR
3.75050
3.75100
3.75100
3.75050
10:08 AM
10
AED
3.67200
3.67300
3.67300
3.67200
10:08 AM
11
HKD
7.81250
7.81265
7.81265
7.81250
12:08 AM
12
CNH
7.16640
7.16663
7.16663
7.16640
12:09 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.16000
35.18000
35.18000
35.16000
12:08 AM
15
MYR
4.66450
4.66950
4.66950
4.66450
11:31 PM
16
IDR
15,492.40000
15,499.90000
15,499.90000
15,492.40000
12:08 AM
17
SGD
1.33651
1.33661
1.33661
1.33651
12:08 AM
18
NZD
0.61638
0.61649
0.61649
0.61638
12:08 AM
19
MXN
17.48040
17.48540
17.48535
17.48035
12:08 AM
20
TRY
28.94290
28.95290
28.95290
28.94290
12:08 AM
21
SEK
10.38740
10.39650
10.39645
10.38739
12:09 AM
22
ZAR
18.74120
18.77340
18.77340
18.74120
12:08 AM
23
NOK
10.85850
10.86600
10.86595
10.85848
12:08 AM
24
DKK
6.91455
6.91556
6.91556
6.91455
12:08 AM
25
ARS
363.92100
363.92900
363.92929
363.92095
12:09 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37702
0.37702
0.37695
10:08 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
12:03 AM
29
KRW
1,306.16000
1,306.40000
1,306.40000
1,306.16000
12:08 AM
30
KWD
0.30804
0.30824
0.30824
0.30804
10:08 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38496
0.38504
0.38504
0.38496
10:08 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
92.24500
92.31500
92.31500
92.24500
12:08 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.37000
55.40100
55.40100
55.37000
12:09 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.35000
154.35000
154.35000
152.35000
08:03 PM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.28000
31.31400
31.31400
31.28000
12:09 AM
46
XAU
2,031.28000
2,031.59000
2,031.59000
2,031.28000
12:09 AM
47
XAG
23.81060
23.81930
23.81930
23.81060
12:09 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,504.98000
2,505.01000
2,505.01400
2,504.98400
08:03 PM
Data is delayed by 20 minutes
KSE100
65,649.98
65,614.951
65,055.17
896.874
1.386
178,741,376.0
7,646,803,773.300
-1
08/12/2023 10:24 AM
ALLSHR
43,553.19
43,524.841
43,244.11
490.766
1.140
309,563,819.0
9,776,592,766.330
-1
08/12/2023 10:25 AM
KSE30
21,980.84
21,966.533
21,715.11
372.430
1.725
49,541,628.0
5,791,665,251.860
-1
08/12/2023 10:24 AM
KMI30
111,151.56
111,078.807
110,283.98
1,435.672
1.309
81,263,785.0
6,349,219,360.020
-1
08/12/2023 10:24 AM
KMIALLSHR
32,014.27
31,990.713
31,775.20
353.448
1.117
224,797,163.0
8,194,737,368.930
-1
08/12/2023 10:24 AM
BKTi
15,984.71
15,959.353
15,637.07
387.373
2.488
10,976,655.0
662,048,204.590
-1
08/12/2023 10:25 AM
OGTi
15,503.26
15,438.333
15,188.42
382.240
2.539
19,180,354.0
2,463,908,283.340
-1
08/12/2023 10:24 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,935.0
44,015.0
43,595.0
235.00
BRENT CRUDE
EB
75.2
75.4
74.2
1.17
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.4
70.5
69.5
1.02
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal