European stock markets climb at open

07:35
July 3, 2019
MG

July 3, 2019: Europe's main stock markets climbed at the start of trading on Wednesday, with London's benchmark FTSE 100 index up 0.2 percent to 7,572.39 points.

In the eurozone, Frankfurt's DAX 30 gained 0.2 percent to 12,548.38 points and the Paris CAC 40 rose 0.1 percent to 5,580.22, compared with Tuesday's closing levels.

APP

Posted on: 2019-07-03T12:35:00+05:00

28722

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.55000	277.80000	277.80000	277.55000	12:44 PM
2	EUR	1.09301	1.09307	1.09307	1.09301	03:44 AM
3	GBP	1.30660	1.30667	1.30667	1.30660	03:44 AM
4	CHF	0.85925	0.85935	0.85935	0.85925	03:43 AM
5	JPY	149.29700	149.31000	149.31000	149.29700	03:44 AM
6	CAD	1.37769	1.37783	1.37779	1.37769	03:43 AM
7	AUD	0.67344	0.67351	0.67351	0.67344	03:44 AM
8	INR	84.06260	84.06770	84.06770	84.06260	03:43 AM
9	SAR	3.75480	3.75540	3.75540	3.75480	12:43 PM
10	AED	3.67300	3.67360	3.67360	3.67300	12:43 PM
11	HKD	7.76764	7.76790	7.76790	7.76764	03:44 AM
12	CNH	7.08603	7.08623	7.08623	7.08603	03:44 AM
13	CNY	7.08040	7.08050	7.08050	7.08040	12:43 PM
14	THB	33.11300	33.13200	33.13200	33.11300	03:43 AM
15	MYR	4.29200	4.29700	4.29700	4.29200	03:34 AM
16	IDR	15,557.10000	15,565.10000	15,565.10000	15,557.10000	03:44 AM
17	SGD	1.30603	1.30617	1.30617	1.30603	03:44 AM
18	NZD	0.60930	0.60941	0.60941	0.60930	03:44 AM
19	MXN	19.26070	19.26710	19.26707	19.26067	03:43 AM
20	TRY	34.26430	34.27430	34.27430	34.26430	03:43 AM
21	SEK	10.39280	10.39530	10.39533	10.39283	03:44 AM
22	ZAR	17.44870	17.45800	17.45800	17.44870	03:43 AM
23	NOK	10.73240	10.73480	10.73481	10.73236	03:44 AM
24	DKK	6.82564	6.82614	6.82614	6.82564	03:44 AM
25	ARS	974.74500	974.75500	974.75500	974.74500	03:43 AM
26	BDT	118.01300	121.31000	121.30979	118.01333	09:00 PM
27	BHD	0.37697	0.37702	0.37702	0.37697	12:43 PM
28	BRL	5.61050	5.61350	5.61350	5.61050	03:41 AM
29	KRW	1,357.14000	1,357.54000	1,357.54000	1,357.14000	03:44 AM
30	KWD	0.30611	0.30711	0.30711	0.30611	11:03 PM
31	LKR	289.91600	296.32600	296.32614	289.91612	09:00 PM
32	OMR	0.38493	0.38498	0.38498	0.38493	12:43 PM
33	QAR	3.64500	3.64700	3.64700	3.64500	12:43 PM
34	RUB	96.29990	96.30810	96.30810	96.29987	03:43 AM
35	AFN	66.82870	68.66020	68.66017	66.82875	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:21 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,753.80000	12,817.90000	12,817.85966	12,753.76121	09:00 PM
40	PHP	57.47600	57.51100	57.51100	57.47600	03:43 AM
42	NGN	1,620.62000	1,621.62000	1,621.62000	1,620.62000	03:34 AM
43	KES	128.17000	130.17000	130.17000	128.17000	09:27 PM
44	AMD	359.58600	414.52600	414.52628	359.58575	09:00 PM
45	TWD	32.17100	32.17900	32.17900	32.17100	03:43 AM
46	XAU	2,663.22000	2,663.52000	2,663.52000	2,663.22000	03:43 AM
47	XAG	31.51620	31.52400	31.52400	31.51620	03:43 AM
48	XPT	983.50000	985.00000	985.00000	983.50000	12:43 PM
49	XPD	1,064.03000	1,070.91000	1,070.90650	1,064.02820	12:43 PM
2,120	VES	38.82720	38.84630	38.84626	38.82718	03:43 AM
2,212	UGX	3,639.01000	3,721.42000	3,721.42429	3,639.01086	09:00 PM
2,213	TZS	2,721.48000	2,721.51000	2,721.50900	2,721.47900	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	86,105.03	85,700.479	85,476.67	217.076	0.254	158,264,604.0	12,123,190,843.070	-1	14/10/2024 01:00 PM
ALLSHR	54,893.53	54,708.948	54,549.80	171.728	0.315	287,665,765.0	15,436,323,905.510	-1	14/10/2024 01:00 PM
KSE30	27,340.86	27,182.107	27,105.53	22.431	0.083	82,622,993.0	10,119,868,955.300	-1	14/10/2024 01:00 PM
KMI30	130,165.30	129,173.903	128,791.34	-399.944	-0.309	85,133,179.0	9,040,397,220.750	-1	14/10/2024 01:00 PM
KMIALLSHR	37,305.80	37,292.584	37,123.89	154.906	0.417	171,334,093.0	11,812,350,654.370	-1	14/10/2024 01:00 PM
BKTi	22,143.22	21,976.518	21,901.40	31.966	0.146	2,409,010.0	484,691,883.110	-1	14/10/2024 01:00 PM
OGTi	21,505.04	21,345.571	21,180.48	-2.991	-0.014	4,551,256.0	977,818,356.110	-1	14/10/2024 01:00 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,440.0	64,765.0	62,645.0	1,135.00
BRENT CRUDE	EB	77.8	78.6	77.5	-1.29
RICHARDS BAY COAL MONTHLY	EF	112.5	0.0	0.0	-1.35
ROTTERDAM COAL MONTHLY	ET	120.3	0.0	0.0	0.75
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	74.3	75.1	74.1	-1.29
SUGAR #11 WORLD	SB	22.1	22.3	22.1	-0.10