European stock markets climb at open

07:35
July 3, 2019
MG

July 3, 2019: Europe's main stock markets climbed at the start of trading on Wednesday, with London's benchmark FTSE 100 index up 0.2 percent to 7,572.39 points.

In the eurozone, Frankfurt's DAX 30 gained 0.2 percent to 12,548.38 points and the Paris CAC 40 rose 0.1 percent to 5,580.22, compared with Tuesday's closing levels.

APP

Posted on: 2019-07-03T12:35:00+05:00

28722

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.34000	278.59000	278.59000	278.34000	10:14 AM
2	EUR	1.06344	1.06350	1.06350	1.06344	01:15 AM
3	GBP	1.24181	1.24187	1.24187	1.24181	01:15 AM
4	CHF	0.90783	0.90802	0.90802	0.90783	01:15 AM
5	JPY	154.30200	154.31800	154.31800	154.30200	01:15 AM
6	CAD	1.37775	1.37781	1.37781	1.37775	01:15 AM
7	AUD	0.63997	0.64000	0.64000	0.63997	01:15 AM
8	INR	83.51470	83.51570	83.51570	83.51470	01:15 AM
9	SAR	3.75110	3.75130	3.75130	3.75110	10:14 AM
10	AED	3.67230	3.67330	3.67330	3.67230	10:14 AM
11	HKD	7.83065	7.83080	7.83080	7.83065	01:15 AM
12	CNH	7.24729	7.24742	7.24742	7.24729	01:15 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.88100	36.89600	36.89600	36.88100	01:15 AM
15	MYR	4.78050	4.78550	4.78550	4.78050	01:08 AM
16	IDR	16,264.00000	16,278.00000	16,278.00000	16,264.00000	01:15 AM
17	SGD	1.36276	1.36283	1.36283	1.36276	01:15 AM
18	NZD	0.58804	0.58815	0.58815	0.58804	01:15 AM
19	MXN	17.37220	17.38190	17.38193	17.37223	01:15 AM
20	TRY	32.58880	32.59900	32.59903	32.58881	01:15 AM
21	SEK	10.99110	10.99950	10.99949	10.99110	01:15 AM
22	ZAR	19.24760	19.27520	19.27520	19.24760	01:15 AM
23	NOK	11.06560	11.07100	11.07097	11.06564	01:15 AM
24	DKK	7.01531	7.01632	7.01632	7.01531	01:15 AM
25	ARS	872.42500	872.57600	872.57585	872.42542	01:14 AM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:41 AM
28	BRL	5.24180	5.24480	5.24480	5.24180	01:14 AM
29	KRW	1,381.53000	1,381.83000	1,381.83000	1,381.53000	01:15 AM
30	KWD	0.30829	0.30839	0.30839	0.30829	10:14 AM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64600	3.65100	3.65100	3.64600	10:14 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.52900	57.55400	57.55400	57.52900	01:15 AM
42	NGN	1,150.58000	1,151.58000	1,151.58000	1,150.58000	09:00 PM
43	KES	132.00000	134.00000	134.00000	132.00000	08:24 PM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.49150	32.52150	32.52150	32.49150	01:15 AM
46	XAU	2,381.99000	2,382.37000	2,382.37000	2,381.99000	01:14 AM
47	XAG	28.18420	28.20010	28.20010	28.18420	01:14 AM
48	XPT	937.65000	940.05000	940.05000	937.85000	10:14 AM
49	XPD	1,014.72000	1,020.37000	1,020.37000	1,015.96530	10:14 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,614.78	70,595.706	70,186.93	305.587	0.435	45,152,109.0	2,822,547,308.710	-1	19/04/2024 10:29 AM
ALLSHR	46,337.28	46,260.838	46,105.96	52.983	0.115	104,655,431.0	6,211,236,573.460	-1	19/04/2024 10:29 AM
KSE30	23,251.11	23,245.760	23,058.97	151.950	0.658	23,913,256.0	2,418,636,940.460	1	19/04/2024 10:29 AM
KMI30	118,276.13	118,212.391	117,247.45	857.792	0.731	27,107,380.0	2,141,846,676.300	1	19/04/2024 10:29 AM
KMIALLSHR	32,862.76	32,828.380	32,695.54	104.514	0.319	62,295,294.0	5,175,255,099.980	1	19/04/2024 10:29 AM
BKTi	17,709.68	17,708.339	17,489.40	126.290	0.718	5,019,081.0	538,652,668.510	-1	19/04/2024 10:29 AM
OGTi	16,598.63	16,549.689	16,435.08	89.749	0.545	2,982,506.0	391,791,045.280	1	19/04/2024 10:29 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,430.0	63,840.0	59,635.0	-1,230.00
BRENT CRUDE	EB	88.8	90.8	86.9	1.70
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.8	85.6	81.9	1.70
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

European stock markets climb at open

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PSX Closing Bell: Taking a Pause

Pakistan repays $1bn international bond

Domestic gold rally cools, price falls Rs1,700 per tola to Rs250,200

PKR sheds another 4 paisa against USD