European stock markets climb at open

07:19
July 2, 2019
MG

July 2, 2019: Europe's main stock markets climbed in early trade on Tuesday, with London's benchmark FTSE 100 index up 0.4 percent to 7,523.41 points.

In the eurozone, Frankfurt's DAX 30 gained 0.2 percent to 12,547.47 points and the Paris CAC 40 rose 0.2 percent to 5,578.28, compared with Monday's closing levels.

APP

Posted on: 2019-07-02T12:19:00+05:00

28701

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.58000	277.83000	277.83000	277.58000	01:58 PM
2	EUR	1.09252	1.09255	1.09255	1.09252	04:58 AM
3	GBP	1.30657	1.30662	1.30662	1.30657	04:58 AM
4	CHF	0.86010	0.86050	0.86050	0.86010	04:58 AM
5	JPY	149.44100	149.44900	149.44900	149.44100	04:57 AM
6	CAD	1.37862	1.37868	1.37868	1.37862	04:57 AM
7	AUD	0.67270	0.67310	0.67310	0.67270	04:58 AM
8	INR	84.06270	84.06800	84.06800	84.06270	04:57 AM
9	SAR	3.75480	3.75540	3.75540	3.75480	01:57 PM
10	AED	3.67290	3.67340	3.67340	3.67290	01:57 PM
11	HKD	7.76671	7.76697	7.76697	7.76671	04:57 AM
12	CNH	7.08652	7.08674	7.08674	7.08652	04:58 AM
13	CNY	7.07920	7.07950	7.07950	7.07920	01:57 PM
14	THB	33.16700	33.19600	33.19000	33.17000	04:57 AM
15	MYR	4.29350	4.29850	4.29850	4.29350	04:52 AM
16	IDR	15,592.00000	15,597.80000	15,597.80000	15,592.00000	04:58 AM
17	SGD	1.30626	1.30634	1.30634	1.30626	04:58 AM
18	NZD	0.60850	0.60910	0.60892	0.60888	04:57 AM
19	MXN	19.25690	19.26190	19.26189	19.25689	04:58 AM
20	TRY	34.25510	34.26510	34.26510	34.25510	04:57 AM
21	SEK	10.39340	10.40240	10.39948	10.39698	04:57 AM
22	ZAR	17.48290	17.48730	17.48730	17.48290	04:58 AM
23	NOK	10.74180	10.74780	10.74780	10.74180	04:58 AM
24	DKK	6.82855	6.82905	6.82905	6.82855	04:58 AM
25	ARS	974.72700	974.73700	974.73720	974.72720	04:57 AM
26	BDT	118.01300	121.31000	121.30979	118.01333	09:00 PM
27	BHD	0.37697	0.37702	0.37702	0.37697	01:57 PM
28	BRL	5.61030	5.61330	5.61330	5.61030	04:57 AM
29	KRW	1,356.93000	1,358.93000	1,358.23000	1,357.64000	04:57 AM
30	KWD	0.30611	0.30711	0.30711	0.30611	11:03 PM
31	LKR	289.91600	296.32600	296.32614	289.91612	09:00 PM
32	OMR	0.38493	0.38498	0.38498	0.38493	01:57 PM
33	QAR	3.64500	3.64700	3.64700	3.64500	01:57 PM
34	RUB	96.12520	96.13340	96.13344	96.12520	04:57 AM
35	AFN	66.82870	68.66020	68.66017	66.82875	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:21 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,753.80000	12,817.90000	12,817.85966	12,753.76121	09:00 PM
40	PHP	57.47100	57.50200	57.50200	57.47100	04:57 AM
42	NGN	1,628.12000	1,629.12000	1,629.12000	1,628.12000	04:54 AM
43	KES	128.17000	130.17000	130.17000	128.17000	09:27 PM
44	AMD	359.58600	414.52600	414.52628	359.58575	09:00 PM
45	TWD	32.18200	32.19400	32.19400	32.18200	04:57 AM
46	XAU	2,660.11000	2,660.33000	2,660.33000	2,660.11000	04:57 AM
47	XAG	31.44520	31.45380	31.45380	31.44520	04:57 AM
48	XPT	986.00000	987.50000	987.50000	986.00000	01:57 PM
49	XPD	1,060.15000	1,067.03000	1,067.03300	1,060.15340	01:57 PM
2,120	VES	38.82750	38.84660	38.84656	38.82748	04:57 AM
2,212	UGX	3,639.01000	3,721.42000	3,721.42429	3,639.01086	09:00 PM
2,213	TZS	2,721.48000	2,721.51000	2,721.50900	2,721.47900	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	86,105.03	85,720.398	85,476.67	236.994	0.277	195,064,073.0	14,352,493,669.170	1	14/10/2024 02:14 PM
ALLSHR	54,893.53	54,740.548	54,549.80	203.328	0.373	355,718,321.0	18,157,492,933.510	1	14/10/2024 02:14 PM
KSE30	27,340.86	27,199.815	27,105.53	40.139	0.148	104,862,911.0	12,013,574,759.610	1	14/10/2024 02:14 PM
KMI30	130,165.30	129,191.632	128,791.34	-382.215	-0.295	107,946,109.0	10,797,925,645.060	-1	14/10/2024 02:14 PM
KMIALLSHR	37,327.00	37,308.015	37,123.89	170.336	0.459	210,594,412.0	13,953,585,059.060	1	14/10/2024 02:14 PM
BKTi	22,143.22	21,981.322	21,901.40	36.770	0.168	2,773,007.0	531,458,947.460	1	14/10/2024 02:13 PM
OGTi	21,505.04	21,377.773	21,180.48	29.211	0.137	5,531,575.0	1,190,178,081.990	1	14/10/2024 02:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,705.0	65,095.0	62,645.0	1,400.00
BRENT CRUDE	EB	77.9	78.6	77.5	-1.16
RICHARDS BAY COAL MONTHLY	EF	112.5	0.0	0.0	-1.35
ROTTERDAM COAL MONTHLY	ET	120.3	0.0	0.0	0.75
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	74.5	75.1	74.1	-1.11
SUGAR #11 WORLD	SB	22.6	22.6	22.1	0.31