1 |
PKR |
279.35000 |
279.45000 |
279.35000 |
279.30000 |
02:59 PM |
2 |
EUR |
1.04454 |
1.04455 |
1.04860 |
1.04350 |
02:21 PM |
3 |
GBP |
1.26000 |
1.26011 |
1.26232 |
1.25825 |
02:21 PM |
4 |
CHF |
0.90360 |
0.90380 |
0.90412 |
0.89957 |
02:21 PM |
5 |
JPY |
151.92000 |
151.92800 |
152.22100 |
151.42200 |
02:21 PM |
6 |
CAD |
1.41882 |
1.41886 |
1.42128 |
1.41800 |
02:21 PM |
7 |
AUD |
0.63479 |
0.63481 |
0.63681 |
0.63353 |
02:21 PM |
8 |
INR |
86.88360 |
86.90120 |
87.10470 |
86.64000 |
02:21 PM |
9 |
SAR |
3.75030 |
3.75050 |
3.75050 |
3.75040 |
12:21 AM |
10 |
AED |
3.67280 |
3.67330 |
3.67300 |
3.67300 |
10:59 PM |
11 |
HKD |
7.77416 |
7.77425 |
7.78300 |
7.77340 |
02:21 PM |
12 |
CNH |
7.27539 |
7.27569 |
7.28634 |
7.25490 |
02:21 PM |
13 |
CNY |
7.27860 |
7.28060 |
7.28260 |
7.26890 |
08:01 PM |
14 |
THB |
33.61000 |
33.63000 |
33.82000 |
33.61000 |
02:21 PM |
15 |
MYR |
4.44300 |
4.44800 |
4.44950 |
4.43250 |
05:02 AM |
16 |
IDR |
16,311.10000 |
16,332.80000 |
16,350.30000 |
16,234.00000 |
02:21 PM |
17 |
SGD |
1.34241 |
1.34250 |
1.34455 |
1.33960 |
02:21 PM |
18 |
NZD |
0.57003 |
0.57006 |
0.57319 |
0.56943 |
02:21 PM |
19 |
MXN |
20.28230 |
20.31230 |
20.34043 |
20.21043 |
02:21 PM |
20 |
TRY |
36.26990 |
36.27990 |
36.27650 |
36.20750 |
02:21 PM |
21 |
SEK |
10.72350 |
10.72650 |
10.73666 |
10.69300 |
02:21 PM |
22 |
ZAR |
18.40700 |
18.41290 |
18.48200 |
18.36000 |
02:21 PM |
23 |
NOK |
11.15919 |
11.16119 |
11.17752 |
11.10387 |
02:21 PM |
24 |
DKK |
7.13991 |
7.14053 |
7.14700 |
7.11379 |
02:21 PM |
25 |
ARS |
1,058.10990 |
1,058.11990 |
1,060.22470 |
1,057.88314 |
02:21 PM |
26 |
BDT |
119.86896 |
123.31237 |
119.95700 |
123.31237 |
07:19 AM |
27 |
BHD |
0.37676 |
0.37700 |
0.37697 |
0.37690 |
12:20 AM |
28 |
BRL |
5.69020 |
5.69320 |
5.72580 |
5.67680 |
02:21 PM |
29 |
KRW |
1,440.28000 |
1,441.55000 |
1,446.40000 |
1,438.56000 |
02:21 PM |
30 |
KWD |
0.30850 |
0.30910 |
0.30872 |
0.30865 |
12:21 AM |
31 |
LKR |
293.00557 |
299.70109 |
293.00557 |
299.44153 |
07:19 AM |
32 |
OMR |
0.38489 |
0.38513 |
0.38499 |
0.38500 |
12:20 AM |
33 |
QAR |
3.64450 |
3.64550 |
3.64500 |
3.64550 |
12:20 AM |
34 |
RUB |
91.54528 |
91.55389 |
92.37774 |
90.97975 |
02:21 PM |
35 |
AFN |
70.00000 |
75.00000 |
72.77145 |
74.38865 |
10:29 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
04:44 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.36000 |
3.65000 |
01:04 PM |
38 |
MVR |
15.26000 |
15.56000 |
15.26000 |
15.55000 |
01:00 PM |
39 |
UZS |
12,970.00000 |
13,060.00000 |
12,980.00000 |
13,014.24240 |
01:50 PM |
40 |
PHP |
58.17400 |
58.23700 |
58.27700 |
57.74000 |
02:21 PM |
42 |
NGN |
1,506.50000 |
1,507.50000 |
1,514.50000 |
1,505.50000 |
11:27 AM |
43 |
KES |
128.00000 |
130.00000 |
128.89000 |
129.88000 |
12:06 PM |
44 |
AMD |
371.10720 |
428.49491 |
396.23000 |
396.23000 |
07:19 AM |
45 |
TWD |
32.71830 |
32.74830 |
32.78400 |
32.70700 |
02:21 PM |
46 |
XAU |
2,932.19000 |
2,932.54000 |
2,933.48000 |
2,892.70000 |
02:21 PM |
47 |
XAG |
32.83510 |
32.85380 |
32.89070 |
32.08630 |
02:21 PM |
48 |
XPT |
982.95000 |
984.45000 |
991.55000 |
974.80000 |
12:21 AM |
49 |
XPD |
980.69590 |
988.52770 |
989.50000 |
976.92000 |
12:21 AM |
2,120 |
VES |
62.02643 |
62.03326 |
62.05319 |
61.82706 |
02:21 PM |
2,212 |
UGX |
3,645.23303 |
3,731.31830 |
3,645.23303 |
3,728.17389 |
07:19 AM |
2,213 |
TZS |
2,603.79400 |
2,603.82400 |
2,609.98500 |
2,585.01500 |
06:44 AM |
Data is delayed by 20 minutes
KSE100 |
113,252.55 |
113,088.477 |
111,642.02 |
1,344.946 |
1.204 |
348,503,860.0 |
15,075,218,014.990 |
0 |
18/02/2025 03:50 PM |
ALLSHR |
70,196.29 |
70,076.702 |
69,276.02 |
809.417 |
1.169 |
544,703,993.0 |
20,735,092,532.390 |
0 |
18/02/2025 03:50 PM |
KSE30 |
35,336.01 |
35,308.896 |
34,740.56 |
502.305 |
1.443 |
65,309,845.0 |
9,500,605,008.270 |
0 |
18/02/2025 03:50 PM |
KMI30 |
170,225.93 |
169,985.578 |
166,639.64 |
3,165.092 |
1.897 |
84,903,920.0 |
9,614,260,395.100 |
0 |
18/02/2025 03:50 PM |
KMIALLSHR |
48,251.85 |
48,165.501 |
47,498.20 |
670.259 |
1.411 |
212,357,817.0 |
14,270,723,393.420 |
0 |
18/02/2025 03:50 PM |
BKTi |
26,161.45 |
26,130.536 |
25,588.09 |
191.860 |
0.740 |
12,433,630.0 |
1,244,553,258.280 |
0 |
18/02/2025 03:50 PM |
OGTi |
26,438.88 |
26,396.086 |
25,839.41 |
475.291 |
1.834 |
5,301,825.0 |
1,228,014,338.590 |
0 |
18/02/2025 03:50 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
93,440.0 |
97,200.0 |
93,305.0 |
-4,115.00 |
|
|
BRENT CRUDE |
EB |
|
75.8 |
76.1 |
74.9 |
0.58 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
97.0 |
0.0 |
0.0 |
2.25 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
99.0 |
99.0 |
99.0 |
-0.50 |
|
|
USD RBD PALM OLEIN |
POL |
|
1,031.5 |
1,031.5 |
1,031.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
71.8 |
72.0 |
70.1 |
1.08 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.3 |
19.1 |
-0.03 |
|
|
To see more commodities please register for our portal