1 |
PKR |
278.32000 |
278.62000 |
278.62000 |
278.32000 |
10:18 AM |
2 |
EUR |
1.07089 |
1.07091 |
1.07091 |
1.07089 |
01:19 AM |
3 |
GBP |
1.24698 |
1.24704 |
1.24704 |
1.24698 |
01:19 AM |
4 |
CHF |
0.91409 |
0.91417 |
0.91417 |
0.91409 |
01:19 AM |
5 |
JPY |
155.71600 |
155.72200 |
155.72200 |
155.71600 |
01:19 AM |
6 |
CAD |
1.36910 |
1.36917 |
1.36917 |
1.36910 |
01:19 AM |
7 |
AUD |
0.65060 |
0.65100 |
0.65100 |
0.65060 |
01:19 AM |
8 |
INR |
83.37500 |
83.39000 |
83.39000 |
83.37500 |
01:19 AM |
9 |
SAR |
3.75060 |
3.75090 |
3.75090 |
3.75060 |
10:18 AM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
10:18 AM |
11 |
HKD |
7.82852 |
7.82884 |
7.82884 |
7.82852 |
01:19 AM |
12 |
CNH |
7.26856 |
7.26916 |
7.26916 |
7.26856 |
01:19 AM |
13 |
CNY |
7.24680 |
7.24690 |
7.24690 |
7.24680 |
10:16 AM |
14 |
THB |
37.13000 |
37.15000 |
37.15000 |
37.13000 |
01:19 AM |
15 |
MYR |
4.78200 |
4.78700 |
4.78700 |
4.78200 |
01:14 AM |
16 |
IDR |
16,209.50000 |
16,213.90000 |
16,213.90000 |
16,209.50000 |
01:18 AM |
17 |
SGD |
1.36089 |
1.36097 |
1.36097 |
1.36089 |
01:19 AM |
18 |
NZD |
0.59390 |
0.59450 |
0.59450 |
0.59390 |
01:19 AM |
19 |
MXN |
17.08750 |
17.09250 |
17.09247 |
17.08747 |
01:19 AM |
20 |
TRY |
32.57660 |
32.58660 |
32.58660 |
32.57660 |
01:19 AM |
21 |
SEK |
10.86830 |
10.87200 |
10.87196 |
10.86834 |
01:19 AM |
22 |
ZAR |
19.19930 |
19.22930 |
19.22930 |
19.19930 |
01:19 AM |
23 |
NOK |
10.97690 |
10.98110 |
10.98106 |
10.97694 |
01:19 AM |
24 |
DKK |
6.96440 |
6.96540 |
6.96540 |
6.96440 |
01:19 AM |
25 |
ARS |
873.22000 |
873.23000 |
873.22950 |
873.21950 |
01:19 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37701 |
0.37705 |
0.37705 |
0.37701 |
10:18 AM |
28 |
BRL |
5.14590 |
5.14890 |
5.14890 |
5.14590 |
01:14 AM |
29 |
KRW |
1,376.86000 |
1,377.00000 |
1,377.00000 |
1,376.87000 |
01:19 AM |
30 |
KWD |
0.30778 |
0.30802 |
0.30802 |
0.30778 |
10:18 AM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
10:18 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.93600 |
58.00700 |
58.00700 |
57.93600 |
01:19 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
08:25 PM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.58280 |
32.61280 |
32.61280 |
32.58280 |
01:19 AM |
46 |
XAU |
2,317.06000 |
2,317.35000 |
2,317.35000 |
2,317.06000 |
01:18 AM |
47 |
XAG |
27.13220 |
27.14230 |
27.14230 |
27.13220 |
01:18 AM |
48 |
XPT |
903.10000 |
905.50000 |
905.35000 |
903.10000 |
10:18 AM |
49 |
XPD |
991.50000 |
999.50000 |
997.80770 |
992.17000 |
10:18 AM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:25 PM |
Data is delayed by 20 minutes
KSE100 |
72,554.42 |
72,402.631 |
72,254.38 |
350.739 |
0.487 |
109,265,528.0 |
4,135,874,476.160 |
-1 |
25/04/2024 10:34 AM |
ALLSHR |
47,464.49 |
47,371.267 |
47,257.84 |
198.450 |
0.421 |
232,646,056.0 |
7,191,400,821.290 |
-1 |
25/04/2024 10:34 AM |
KSE30 |
23,892.50 |
23,844.178 |
23,788.58 |
36.360 |
0.153 |
29,149,085.0 |
2,730,241,054.170 |
-1 |
25/04/2024 10:34 AM |
KMI30 |
122,036.66 |
121,767.824 |
121,280.92 |
605.366 |
0.500 |
42,225,668.0 |
2,741,704,883.250 |
-1 |
25/04/2024 10:34 AM |
KMIALLSHR |
33,900.48 |
33,881.001 |
33,748.77 |
224.481 |
0.667 |
152,446,526.0 |
6,258,389,821.260 |
-1 |
25/04/2024 10:34 AM |
BKTi |
17,839.67 |
17,819.665 |
17,727.99 |
-68.944 |
-0.385 |
3,591,805.0 |
435,757,273.790 |
1 |
25/04/2024 10:34 AM |
OGTi |
17,026.85 |
17,001.995 |
16,941.69 |
45.422 |
0.268 |
880,924.0 |
117,168,413.180 |
-1 |
25/04/2024 10:34 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,205.0 |
64,650.0 |
63,735.0 |
325.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.2 |
87.8 |
0.17 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
83.0 |
82.6 |
0.13 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal