1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07983
1.07986
1.07986
1.07983
12:22 PM
3
GBP
1.26345
1.26355
1.26355
1.26345
12:22 PM
4
CHF
0.90078
0.90090
0.90090
0.90078
12:22 PM
5
JPY
151.27300
151.28000
151.28000
151.27300
12:22 PM
6
CAD
1.35399
1.35404
1.35404
1.35399
12:22 PM
7
AUD
0.65206
0.65212
0.65212
0.65206
12:22 PM
8
INR
83.38330
83.38380
83.38380
83.38330
12:22 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
09:22 PM
10
AED
3.67210
3.67230
3.67230
3.67210
09:22 PM
11
HKD
7.82600
7.82620
7.82620
7.82600
12:22 PM
12
CNH
7.25900
7.25916
7.25916
7.25900
12:22 PM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.39300
36.46500
36.46500
36.39300
12:22 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,875.90000
15,879.70000
15,879.70000
15,875.90000
12:22 PM
17
SGD
1.34952
1.34966
1.34966
1.34952
12:22 PM
18
NZD
0.59799
0.59805
0.59805
0.59799
12:22 PM
19
MXN
16.61300
16.61800
16.61800
16.61300
12:22 PM
20
TRY
32.31740
32.35070
32.35066
32.31740
12:22 PM
21
SEK
10.68850
10.69130
10.69125
10.68847
12:22 PM
22
ZAR
18.93430
18.96430
18.96430
18.93430
12:22 PM
23
NOK
10.84100
10.84630
10.84630
10.84101
12:22 PM
24
DKK
6.90695
6.90756
6.90756
6.90695
12:22 PM
25
ARS
857.48400
857.49400
857.49410
857.48410
12:22 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:21 PM
28
BRL
4.99930
5.00230
5.00230
4.99930
12:22 PM
29
KRW
1,349.13000
1,349.43000
1,349.43000
1,349.13000
12:22 PM
30
KWD
0.30762
0.30772
0.30772
0.30762
08:40 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
09:22 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.21000
56.23300
56.23300
56.21000
12:22 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.97230
32.00230
32.00230
31.97230
12:22 PM
46
XAU
2,215.87000
2,216.13000
2,216.13000
2,215.87000
12:21 PM
47
XAG
24.76520
24.77380
24.77380
24.76520
12:21 PM
48
XPT
910.30000
911.80000
911.70000
910.50000
09:21 PM
49
XPD
1,011.00000
1,016.00000
1,014.44390
1,011.00000
09:21 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,700.0
72,495.0
69,375.0
2,390.00
BRENT CRUDE
EB
86.3
86.7
85.5
0.90
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
82.8
81.5
1.13
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.35
To see more commodities please register for our portal