1 |
PKR |
278.34000 |
278.64000 |
278.64000 |
278.34000 |
02:18 PM |
2 |
EUR |
1.07237 |
1.07240 |
1.07240 |
1.07237 |
05:19 AM |
3 |
GBP |
1.25190 |
1.25194 |
1.25194 |
1.25190 |
05:19 AM |
4 |
CHF |
0.91271 |
0.91278 |
0.91278 |
0.91271 |
05:19 AM |
5 |
JPY |
155.68100 |
155.68800 |
155.68800 |
155.68100 |
05:19 AM |
6 |
CAD |
1.36758 |
1.36764 |
1.36764 |
1.36758 |
05:19 AM |
7 |
AUD |
0.65281 |
0.65287 |
0.65284 |
0.65281 |
05:19 AM |
8 |
INR |
83.34550 |
83.34730 |
83.34730 |
83.34550 |
05:19 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
02:18 PM |
10 |
AED |
3.67280 |
3.67300 |
3.67300 |
3.67280 |
02:18 PM |
11 |
HKD |
7.82930 |
7.82940 |
7.82940 |
7.82930 |
05:19 AM |
12 |
CNH |
7.26314 |
7.26327 |
7.26327 |
7.26314 |
05:19 AM |
13 |
CNY |
7.24720 |
7.24730 |
7.24730 |
7.24720 |
02:09 PM |
14 |
THB |
37.00800 |
37.02500 |
37.02500 |
37.00800 |
05:19 AM |
15 |
MYR |
4.77600 |
4.78100 |
4.78100 |
4.77600 |
05:07 AM |
16 |
IDR |
16,152.60000 |
16,158.90000 |
16,158.90000 |
16,152.60000 |
05:19 AM |
17 |
SGD |
1.35932 |
1.35942 |
1.35942 |
1.35932 |
05:19 AM |
18 |
NZD |
0.59606 |
0.59611 |
0.59611 |
0.59606 |
05:19 AM |
19 |
MXN |
17.04270 |
17.04810 |
17.04813 |
17.04267 |
05:19 AM |
20 |
TRY |
32.49690 |
32.50620 |
32.50617 |
32.49688 |
05:19 AM |
21 |
SEK |
10.84530 |
10.84780 |
10.84783 |
10.84533 |
05:19 AM |
22 |
ZAR |
19.02140 |
19.02760 |
19.02760 |
19.02140 |
05:19 AM |
23 |
NOK |
10.94750 |
10.95010 |
10.95013 |
10.94752 |
05:19 AM |
24 |
DKK |
6.95484 |
6.95534 |
6.95534 |
6.95484 |
05:19 AM |
25 |
ARS |
873.22900 |
873.23900 |
873.23880 |
873.22880 |
05:18 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
02:18 PM |
28 |
BRL |
5.14560 |
5.14860 |
5.14860 |
5.14560 |
05:15 AM |
29 |
KRW |
1,372.38000 |
1,374.38000 |
1,374.38000 |
1,372.38000 |
05:19 AM |
30 |
KWD |
0.30769 |
0.30784 |
0.30784 |
0.30769 |
02:18 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
02:18 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.75600 |
57.79600 |
57.79600 |
57.75600 |
05:19 AM |
42 |
NGN |
1,266.52000 |
1,267.52000 |
1,267.52000 |
1,266.52000 |
04:38 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.57080 |
32.60080 |
32.60080 |
32.57080 |
05:19 AM |
46 |
XAU |
2,326.58000 |
2,326.89000 |
2,326.89000 |
2,326.58000 |
05:18 AM |
47 |
XAG |
27.39920 |
27.40680 |
27.40680 |
27.39920 |
05:18 AM |
48 |
XPT |
906.74700 |
914.06900 |
912.69000 |
907.69000 |
02:18 PM |
49 |
XPD |
1,003.15000 |
1,010.97000 |
1,010.56020 |
1,003.14580 |
02:18 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
04:16 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
72,048.360 |
71,700.54 |
-3.532 |
-0.005 |
357,239,698.0 |
12,977,332,637.180 |
-1 |
25/04/2024 02:35 PM |
ALLSHR |
47,464.49 |
47,206.127 |
47,022.84 |
33.310 |
0.071 |
681,970,215.0 |
22,047,457,716.570 |
-1 |
25/04/2024 02:35 PM |
KSE30 |
23,911.80 |
23,753.865 |
23,630.38 |
-53.953 |
-0.227 |
77,521,419.0 |
8,042,189,188.790 |
-1 |
25/04/2024 02:35 PM |
KMI30 |
122,036.66 |
121,060.840 |
120,348.15 |
-101.617 |
-0.084 |
130,839,229.0 |
7,773,928,327.800 |
-1 |
25/04/2024 02:35 PM |
KMIALLSHR |
33,911.61 |
33,736.786 |
33,542.23 |
80.266 |
0.239 |
476,502,461.0 |
18,093,901,840.180 |
-1 |
25/04/2024 02:35 PM |
BKTi |
17,958.27 |
17,833.900 |
17,710.29 |
-54.709 |
-0.306 |
15,271,047.0 |
1,761,457,484.920 |
1 |
25/04/2024 02:35 PM |
OGTi |
17,026.85 |
16,904.343 |
16,828.32 |
-52.229 |
-0.308 |
5,139,911.0 |
797,788,533.200 |
-1 |
25/04/2024 02:35 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,015.0 |
64,650.0 |
63,705.0 |
135.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.5 |
87.8 |
0.14 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
83.3 |
82.6 |
0.10 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.21 |
|
|
To see more commodities please register for our portal