1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07276
1.07279
1.07279
1.07276
06:44 AM
3
GBP
1.25070
1.25090
1.25090
1.25070
06:44 AM
4
CHF
0.91200
0.91240
0.91240
0.91200
06:44 AM
5
JPY
156.76400
156.77400
156.77400
156.76400
06:44 AM
6
CAD
1.36570
1.36620
1.36581
1.36570
06:44 AM
7
AUD
0.65341
0.65345
0.65345
0.65341
06:44 AM
8
INR
83.35520
83.35620
83.35620
83.35520
06:44 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
03:44 PM
10
AED
3.67290
3.67310
3.67310
3.67290
03:44 PM
11
HKD
7.82891
7.82925
7.82925
7.82891
06:44 AM
12
CNH
7.25976
7.25988
7.25988
7.25976
06:44 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.94100
36.96900
36.96900
36.94100
06:44 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,236.10000
16,248.70000
16,248.70000
16,236.10000
06:44 AM
17
SGD
1.36096
1.36105
1.36105
1.36096
06:44 AM
18
NZD
0.59513
0.59518
0.59518
0.59513
06:44 AM
19
MXN
17.25360
17.25860
17.25858
17.25358
06:44 AM
20
TRY
32.55100
32.56100
32.56100
32.55100
06:44 AM
21
SEK
10.90020
10.90190
10.90180
10.90024
06:44 AM
22
ZAR
18.91580
18.92330
18.92335
18.91585
06:44 AM
23
NOK
10.99780
11.00380
11.00210
10.99946
06:44 AM
24
DKK
6.95141
6.95195
6.95195
6.95141
06:44 AM
25
ARS
873.74100
873.75100
873.75090
873.74090
06:43 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
03:43 PM
28
BRL
5.15810
5.16110
5.16110
5.15810
06:40 AM
29
KRW
1,375.20000
1,376.09000
1,376.09000
1,375.20000
06:44 AM
30
KWD
0.30766
0.30800
0.30800
0.30766
03:43 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:43 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:44 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.68500
57.74000
57.74000
57.68500
06:44 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
06:02 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56730
32.59730
32.59730
32.56730
06:44 AM
46
XAU
2,347.68000
2,348.03000
2,348.03000
2,347.68000
06:43 AM
47
XAG
27.60920
27.61680
27.61680
27.60920
06:43 AM
48
XPT
916.20000
917.70000
917.45000
916.20000
03:43 PM
49
XPD
975.51800
983.35200
980.50000
975.53250
03:43 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,766.500
71,764.18
795.099
1.105
260,927,257.0
11,952,515,072.790
1
26/04/2024 03:59 PM
ALLSHR
47,721.89
47,503.167
47,040.09
328.213
0.696
462,591,204.0
19,251,096,475.600
1
26/04/2024 03:59 PM
KSE30
24,069.72
24,048.131
23,676.59
299.085
1.259
65,213,315.0
7,706,930,578.880
1
26/04/2024 03:59 PM
KMI30
122,624.63
122,466.887
120,539.93
1,563.930
1.294
110,661,370.0
7,175,005,979.290
1
26/04/2024 03:59 PM
KMIALLSHR
34,120.82
33,996.796
33,623.23
297.356
0.882
289,288,711.0
14,770,918,320.720
1
26/04/2024 03:59 PM
BKTi
18,080.00
18,053.390
17,783.46
181.031
1.013
10,407,754.0
1,233,629,796.100
-1
26/04/2024 03:59 PM
OGTi
17,165.47
17,051.870
16,915.39
20.810
0.122
10,809,892.0
1,438,973,168.200
-1
26/04/2024 03:59 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,945.0
65,390.0
64,510.0
-325.00
BRENT CRUDE
EB
89.4
89.7
89.0
0.38
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
84.2
83.6
0.37
SUGAR #11 WORLD
SB
19.5
19.5
19.0
0.29
To see more commodities please register for our portal