1
PKR
278.35000
278.55000
278.55000
278.35000
10:25 AM
2
EUR
1.07022
1.07029
1.07029
1.07022
01:26 AM
3
GBP
1.24530
1.24537
1.24537
1.24530
01:26 AM
4
CHF
0.91160
0.91200
0.91200
0.91160
01:26 AM
5
JPY
154.86500
154.87900
154.87900
154.86500
01:26 AM
6
CAD
1.36650
1.36700
1.36700
1.36650
01:26 AM
7
AUD
0.65158
0.65162
0.65162
0.65158
01:26 AM
8
INR
83.27600
83.29100
83.29100
83.27600
01:25 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
10:26 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:25 AM
11
HKD
7.83385
7.83410
7.83410
7.83385
01:26 AM
12
CNH
7.25998
7.26018
7.26018
7.25998
01:26 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.88200
36.89400
36.89400
36.88200
01:26 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,150.40000
16,153.60000
16,153.60000
16,150.40000
01:25 AM
17
SGD
1.35955
1.35970
1.35970
1.35955
01:26 AM
18
NZD
0.59430
0.59490
0.59490
0.59430
01:26 AM
19
MXN
16.95240
16.95740
16.95743
16.95243
01:26 AM
20
TRY
32.56850
32.57850
32.57850
32.56850
01:26 AM
21
SEK
10.80590
10.81440
10.81441
10.80590
01:26 AM
22
ZAR
19.07870
19.10870
19.10870
19.07870
01:26 AM
23
NOK
10.89060
10.89660
10.89660
10.89060
01:26 AM
24
DKK
6.96974
6.97044
6.97044
6.96974
01:26 AM
25
ARS
872.76500
872.77500
872.77540
872.76540
01:25 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37706
0.37706
0.37703
10:25 AM
28
BRL
5.13070
5.13370
5.13370
5.13070
01:25 AM
29
KRW
1,369.27000
1,371.27000
1,371.27000
1,369.27000
01:26 AM
30
KWD
0.30793
0.30813
0.30813
0.30793
10:25 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:25 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:25 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.39500
57.41700
57.41700
57.39500
01:25 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.52930
32.55930
32.55930
32.52930
01:26 AM
46
XAU
2,326.44000
2,326.83000
2,326.83000
2,326.44000
01:26 AM
47
XAG
27.35280
27.36180
27.36180
27.35280
01:26 AM
48
XPT
912.55100
922.04900
918.30000
916.10000
10:25 AM
49
XPD
1,030.33000
1,035.98000
1,035.48000
1,030.32750
10:25 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,133.623
71,467.02
774.218
1.085
90,644,280.0
4,875,582,343.730
1
24/04/2024 10:40 AM
ALLSHR
47,375.82
47,231.365
46,960.12
365.492
0.780
152,057,297.0
6,602,773,533.120
1
24/04/2024 10:40 AM
KSE30
23,944.85
23,816.941
23,586.59
250.085
1.061
34,396,887.0
3,555,444,720.220
1
24/04/2024 10:40 AM
KMI30
121,905.06
121,132.344
119,802.31
1,456.411
1.217
43,254,030.0
3,263,261,407.580
1
24/04/2024 10:40 AM
KMIALLSHR
33,729.93
33,618.464
33,366.03
299.897
0.900
113,573,892.0
5,247,638,605.290
1
24/04/2024 10:40 AM
BKTi
18,030.81
17,983.190
17,862.22
130.707
0.732
5,875,025.0
677,485,325.720
1
24/04/2024 10:40 AM
OGTi
16,992.85
16,918.095
16,845.36
49.020
0.291
2,465,235.0
334,392,003.850
1
24/04/2024 10:40 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,970.0
67,120.0
66,110.0
535.00
BRENT CRUDE
EB
88.5
88.5
88.3
0.10
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.12
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal