1 |
PKR |
278.35000 |
278.55000 |
278.55000 |
278.35000 |
01:32 PM |
2 |
EUR |
1.06858 |
1.06863 |
1.06863 |
1.06858 |
04:33 AM |
3 |
GBP |
1.24264 |
1.24268 |
1.24268 |
1.24264 |
04:33 AM |
4 |
CHF |
0.91416 |
0.91423 |
0.91423 |
0.91416 |
04:33 AM |
5 |
JPY |
154.88000 |
154.88800 |
154.88800 |
154.88000 |
04:33 AM |
6 |
CAD |
1.36797 |
1.36803 |
1.36803 |
1.36797 |
04:33 AM |
7 |
AUD |
0.65039 |
0.65041 |
0.65041 |
0.65039 |
04:33 AM |
8 |
INR |
83.30490 |
83.31340 |
83.31340 |
83.30490 |
04:33 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
01:33 PM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
01:33 PM |
11 |
HKD |
7.83242 |
7.83260 |
7.83260 |
7.83242 |
04:33 AM |
12 |
CNH |
7.26555 |
7.26570 |
7.26570 |
7.26555 |
04:33 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
37.01000 |
37.03000 |
37.03000 |
37.01000 |
04:33 AM |
15 |
MYR |
4.77550 |
4.78050 |
4.78050 |
4.77550 |
03:34 AM |
16 |
IDR |
16,164.70000 |
16,168.80000 |
16,168.80000 |
16,164.70000 |
04:33 AM |
17 |
SGD |
1.36065 |
1.36073 |
1.36073 |
1.36065 |
04:33 AM |
18 |
NZD |
0.59370 |
0.59375 |
0.59375 |
0.59370 |
04:33 AM |
19 |
MXN |
16.95170 |
16.98170 |
16.96935 |
16.96435 |
04:33 AM |
20 |
TRY |
32.53360 |
32.53740 |
32.53738 |
32.53360 |
04:33 AM |
21 |
SEK |
10.85660 |
10.85810 |
10.85809 |
10.85656 |
04:33 AM |
22 |
ZAR |
19.12590 |
19.13340 |
19.13335 |
19.12585 |
04:33 AM |
23 |
NOK |
10.93510 |
10.93760 |
10.93755 |
10.93512 |
04:33 AM |
24 |
DKK |
6.97943 |
6.97993 |
6.97993 |
6.97943 |
04:33 AM |
25 |
ARS |
872.74600 |
872.75400 |
872.75420 |
872.74578 |
04:33 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
01:33 PM |
28 |
BRL |
5.13090 |
5.13390 |
5.13390 |
5.13090 |
04:30 AM |
29 |
KRW |
1,372.87000 |
1,373.38000 |
1,373.38000 |
1,372.87000 |
04:33 AM |
30 |
KWD |
0.30801 |
0.30811 |
0.30811 |
0.30801 |
01:33 PM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
01:33 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
01:32 PM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:38 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.53400 |
57.56600 |
57.56600 |
57.53400 |
04:33 AM |
42 |
NGN |
1,260.00000 |
1,261.00000 |
1,261.00000 |
1,260.00000 |
04:12 AM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
03:39 AM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.55930 |
32.58930 |
32.58930 |
32.55930 |
04:33 AM |
46 |
XAU |
2,318.66000 |
2,318.94000 |
2,318.94000 |
2,318.66000 |
04:33 AM |
47 |
XAG |
27.23220 |
27.24080 |
27.24080 |
27.23220 |
04:33 AM |
48 |
XPT |
917.75000 |
919.25000 |
919.25000 |
917.75000 |
01:33 PM |
49 |
XPD |
1,025.75000 |
1,030.75000 |
1,030.75000 |
1,025.75000 |
01:33 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,594.99000 |
2,595.01000 |
2,595.01500 |
2,594.98500 |
03:30 AM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,016.145 |
71,467.02 |
656.740 |
0.920 |
219,640,877.0 |
10,841,077,627.330 |
1 |
24/04/2024 01:49 PM |
ALLSHR |
47,375.82 |
47,219.457 |
46,960.12 |
353.584 |
0.755 |
389,787,866.0 |
15,483,394,990.990 |
-1 |
24/04/2024 01:49 PM |
KSE30 |
23,944.85 |
23,790.580 |
23,586.59 |
223.724 |
0.949 |
78,273,814.0 |
7,798,569,777.050 |
1 |
24/04/2024 01:49 PM |
KMI30 |
121,905.06 |
120,993.583 |
119,802.31 |
1,317.651 |
1.101 |
101,016,891.0 |
6,831,912,122.880 |
1 |
24/04/2024 01:49 PM |
KMIALLSHR |
33,729.93 |
33,640.616 |
33,366.03 |
322.049 |
0.967 |
271,936,185.0 |
11,896,817,891.460 |
-1 |
24/04/2024 01:49 PM |
BKTi |
18,030.81 |
17,968.403 |
17,862.22 |
115.920 |
0.649 |
14,833,996.0 |
1,715,717,752.540 |
-1 |
24/04/2024 01:49 PM |
OGTi |
17,023.12 |
16,963.851 |
16,845.36 |
94.776 |
0.562 |
6,992,577.0 |
955,390,112.600 |
1 |
24/04/2024 01:48 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,565.0 |
67,120.0 |
66,110.0 |
130.00 |
|
|
BRENT CRUDE |
EB |
|
88.4 |
88.9 |
88.3 |
-0.04 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.3 |
83.7 |
83.3 |
-0.08 |
|
|
SUGAR #11 WORLD |
SB |
|
19.7 |
19.7 |
19.5 |
-0.01 |
|
|
To see more commodities please register for our portal