1
PKR
279.15000
279.35000
279.25000
279.30000
11:39 AM
2
EUR
1.04563
1.04564
1.04860
1.04524
01:39 AM
3
GBP
1.25930
1.25939
1.26220
1.25930
01:39 AM
4
CHF
0.90288
0.90294
0.90350
0.90075
01:39 AM
5
JPY
151.95400
151.95900
152.22100
151.42200
01:39 AM
6
CAD
1.42063
1.42069
1.42084
1.41832
01:39 AM
7
AUD
0.63491
0.63499
0.63681
0.63353
01:39 AM
8
INR
86.96160
86.96600
86.98010
86.84630
01:39 AM
9
SAR
3.75030
3.75050
3.75050
3.75050
11:39 AM
10
AED
3.67290
3.67310
3.67300
3.67300
11:38 AM
11
HKD
7.78018
7.78060
7.78300
7.77832
01:39 AM
12
CNH
7.28413
7.28451
7.28587
7.26324
01:39 AM
13
CNY
7.28160
7.28190
7.28200
7.26890
11:39 AM
14
THB
33.74000
33.76000
33.82000
33.69000
01:39 AM
15
MYR
4.44850
4.45350
4.44950
4.43250
01:39 AM
16
IDR
16,284.20000
16,298.00000
16,286.50000
16,234.00000
01:39 AM
17
SGD
1.34424
1.34429
1.34455
1.34143
01:39 AM
18
NZD
0.57047
0.57054
0.57319
0.57036
01:39 AM
19
MXN
20.31434
20.31980
20.34043
20.28994
01:39 AM
20
TRY
36.26038
36.26713
36.26160
36.20750
01:39 AM
21
SEK
10.72709
10.73079
10.73160
10.69720
01:39 AM
22
ZAR
18.44530
18.47530
18.47084
18.42624
01:39 AM
23
NOK
11.13145
11.13580
11.13727
11.10387
01:39 AM
24
DKK
7.13324
7.13395
7.13610
7.11379
01:39 AM
25
ARS
1,059.38083
1,059.38944
1,059.52253
1,057.88314
01:39 AM
26
BDT
119.95700
123.39663
119.95700
123.39663
09:00 PM
27
BHD
0.37684
0.37690
0.37697
0.37690
11:39 AM
28
BRL
5.71230
5.71530
5.71560
5.71100
01:35 AM
29
KRW
1,443.43000
1,443.70000
1,446.40000
1,442.20000
01:39 AM
30
KWD
0.30856
0.30876
0.30867
0.30865
11:39 AM
31
LKR
292.75330
299.44153
292.75330
299.44153
09:00 PM
32
OMR
0.38499
0.38503
0.38499
0.38500
11:38 AM
33
QAR
3.64450
3.64550
3.64500
3.64550
11:39 AM
34
RUB
91.49480
91.50341
91.50574
91.47897
01:38 AM
35
AFN
72.47782
74.38865
72.47782
74.38865
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:49 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,967.39520
13,034.27684
12,967.39520
13,034.27684
09:00 PM
40
PHP
58.22900
58.24800
58.27700
58.03500
01:39 AM
42
NGN
1,511.15000
1,512.15000
1,511.80000
1,511.05000
09:00 PM
43
KES
128.25000
130.25000
128.89000
130.15000
01:11 AM
44
AMD
371.57530
428.90242
371.57530
428.90242
09:00 PM
45
TWD
32.76000
32.76600
32.78400
32.72250
01:39 AM
46
XAU
2,912.16000
2,912.57000
2,915.26000
2,892.70000
01:39 AM
47
XAG
32.36410
32.38240
32.45640
32.08630
01:39 AM
48
XPT
981.05000
988.55000
986.65000
981.87000
11:39 AM
49
XPD
973.75000
988.75000
982.89790
976.92000
11:39 AM
2,120
VES
62.01815
62.02615
62.02952
62.00667
01:39 AM
2,212
UGX
3,642.18321
3,728.17389
3,642.18321
3,728.17389
09:00 PM
2,213
TZS
2,597.54400
2,597.57400
2,609.98500
2,592.51500
01:33 AM
Data is delayed by 20 minutes
KSE100
112,156.52
111,997.946
111,642.02
254.415
0.228
136,435,015.0
5,051,272,992.450
1
18/02/2025 11:56 AM
ALLSHR
69,560.91
69,484.143
69,276.02
216.857
0.313
217,001,706.0
7,386,861,887.160
1
18/02/2025 11:56 AM
KSE30
34,954.48
34,879.281
34,740.56
72.690
0.209
17,606,528.0
2,696,194,717.260
1
18/02/2025 11:56 AM
KMI30
167,612.89
167,310.465
166,639.64
489.978
0.294
23,231,614.0
2,809,156,581.640
1
18/02/2025 11:56 AM
KMIALLSHR
47,681.41
47,611.748
47,498.20
116.507
0.245
74,504,618.0
4,656,370,077.740
1
18/02/2025 11:56 AM
BKTi
26,034.34
25,976.156
25,588.09
37.479
0.145
3,695,563.0
453,594,755.960
1
18/02/2025 11:56 AM
OGTi
26,129.54
25,925.720
25,839.41
4.925
0.019
1,353,586.0
351,784,918.890
0
18/02/2025 11:56 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,530.0
97,200.0
95,310.0
-2,025.00
BRENT CRUDE
EB
75.4
75.5
75.1
0.21
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
100.2
0.0
0.0
-1.30
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.5
71.5
70.1
0.71
SUGAR #11 WORLD
SB
19.2
0.0
0.0
-0.01
To see more commodities please register for our portal