1
PKR
281.80000
281.85000
281.80000
281.65000
01:11 PM
2
EUR
1.11798
1.11809
1.11930
1.11806
08:49 PM
3
GBP
1.33040
1.33055
1.33100
1.32990
08:49 PM
4
CHF
0.83574
0.83599
0.83578
0.83490
08:49 PM
5
JPY
145.16200
145.17100
145.33100
145.08400
08:49 PM
6
CAD
1.39599
1.39620
1.39630
1.39527
08:49 PM
7
AUD
0.64098
0.64108
0.64102
0.64033
08:49 PM
8
INR
85.50030
85.50080
85.50030
85.50080
08:47 PM
9
SAR
3.75070
3.75090
3.75070
3.75090
05:49 AM
10
AED
3.67220
3.67320
3.67220
3.67320
04:00 AM
11
HKD
7.81615
7.81647
7.81660
7.81410
08:49 PM
12
CNH
7.20858
7.20866
7.20989
7.20654
08:49 PM
13
CNY
7.20900
7.21000
0.00000
0.00000
07:57 PM
14
THB
33.22000
33.24000
33.26000
33.19900
08:49 PM
15
MYR
4.30500
4.31000
4.30750
4.29750
08:44 PM
16
IDR
16,487.00000
16,501.00000
16,487.00000
16,501.00000
08:45 PM
17
SGD
1.29750
1.29850
1.29835
1.29795
08:49 PM
18
NZD
0.58900
0.58917
0.58903
0.58837
08:49 PM
19
MXN
19.43390
19.46390
19.45436
19.45021
08:49 PM
20
TRY
38.85620
38.86620
38.85830
38.86560
08:48 PM
21
SEK
9.75876
9.76430
9.75901
9.73439
08:49 PM
22
ZAR
18.03640
18.04972
18.05287
18.04646
08:49 PM
23
NOK
10.37794
10.38234
10.37891
10.37096
08:49 PM
24
DKK
6.67339
6.67393
6.67343
6.66635
08:49 PM
25
ARS
1,139.75022
1,139.89331
1,141.69040
1,138.82902
08:48 PM
26
BDT
120.04881
123.26728
120.04881
123.26728
08:00 PM
27
BHD
0.37685
0.37710
0.37685
0.37710
05:49 AM
28
BRL
5.65618
5.67053
5.66230
5.66530
08:48 PM
29
KRW
1,398.12000
1,400.12000
1,398.14000
1,395.95000
08:48 PM
30
KWD
0.30694
0.30744
0.30703
0.30744
04:55 AM
31
LKR
296.47444
302.73257
296.47444
302.73257
08:00 PM
32
OMR
0.38485
0.38510
0.38485
0.38510
05:49 AM
33
QAR
3.62480
3.66480
3.62480
3.66480
02:00 AM
34
RUB
80.02146
81.80965
80.04078
81.75592
08:49 PM
35
AFN
69.38416
71.17218
69.38416
71.17218
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:40 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.26000
15.66000
15.26000
15.65000
08:00 PM
39
UZS
12,950.75299
13,013.33429
12,950.75299
13,013.33429
08:00 PM
40
PHP
55.79400
55.81400
55.79400
55.81400
08:24 PM
42
NGN
1,606.69000
1,607.69000
1,606.69000
1,607.69000
08:24 PM
43
KES
128.67000
130.67000
128.67000
130.67000
08:24 PM
44
AMD
359.65402
413.29370
359.65402
413.29370
08:00 PM
45
TWD
30.20260
30.23260
30.20260
30.23260
08:45 PM
46
XAU
3,246.47000
3,247.18000
3,248.89000
3,234.29000
08:49 PM
47
XAG
32.52720
32.54980
32.53720
32.45980
08:49 PM
48
XPT
994.50000
999.00000
994.70000
993.50000
05:49 AM
49
XPD
968.27400
973.92400
970.00000
966.07610
05:49 AM
2,120
VES
94.08829
94.32416
94.08829
94.15576
08:00 PM
2,212
UGX
3,623.45726
3,703.91893
3,623.45726
3,703.91893
08:00 PM
2,213
TZS
2,706.21500
2,706.24500
2,706.21500
2,706.24500
08:24 PM
Data is delayed by 20 minutes
KSE100
120,506.18
119,649.141
119,541.15
-312.773
-0.261
235,070,955.0
17,703,403,832.300
0
16/05/2025 04:50 PM
ALLSHR
74,699.04
74,209.253
74,097.12
-31.272
-0.042
570,298,075.0
28,987,600,473.710
0
16/05/2025 04:50 PM
KSE30
36,897.60
36,601.175
36,568.34
-171.833
-0.467
83,177,242.0
12,340,435,816.160
0
16/05/2025 04:50 PM
KMI30
182,274.64
180,509.052
180,313.61
-1,118.120
-0.616
141,913,177.0
12,537,263,765.810
0
16/05/2025 04:50 PM
KMIALLSHR
51,816.47
51,415.175
51,355.64
-103.110
-0.200
424,210,079.0
24,892,855,691.020
0
16/05/2025 04:50 PM
BKTi
29,050.07
28,810.648
28,585.11
164.798
0.575
11,791,566.0
2,214,732,615.390
0
16/05/2025 04:50 PM
OGTi
28,149.89
27,708.931
27,662.40
-282.360
-1.009
7,861,485.0
1,759,589,436.510
0
16/05/2025 04:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
104,095.0
104,990.0
103,525.0
595.00
BRENT CRUDE
EB
65.3
65.5
64.2
0.80
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
1.50
ROTTERDAM COAL MONTHLY
ET
94.8
0.0
0.0
-0.25
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
61.9
62.2
60.8
0.78
SUGAR #11 WORLD
SB
17.6
17.8
17.4
-0.11
To see more commodities please register for our portal