1
PKR
278.33000
278.58000
278.58000
278.33000
10:49 AM
2
EUR
1.06519
1.06524
1.06524
1.06519
01:50 AM
3
GBP
1.23430
1.23450
1.23450
1.23430
01:50 AM
4
CHF
0.91240
0.91280
0.91280
0.91240
01:50 AM
5
JPY
154.77700
154.78600
154.78600
154.77700
01:50 AM
6
CAD
1.36990
1.37040
1.37040
1.36990
01:50 AM
7
AUD
0.64541
0.64544
0.64544
0.64541
01:50 AM
8
INR
83.35900
83.37400
83.37400
83.35900
01:50 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
10:50 AM
10
AED
3.67260
3.67280
3.67280
3.67260
10:50 AM
11
HKD
7.83615
7.83641
7.83641
7.83615
01:50 AM
12
CNH
7.25646
7.25706
7.25706
7.25646
01:50 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.00000
37.02000
37.02000
37.00000
01:50 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,235.70000
16,241.40000
16,241.40000
16,235.70000
01:50 AM
17
SGD
1.36260
1.36275
1.36275
1.36260
01:50 AM
18
NZD
0.59127
0.59133
0.59133
0.59127
01:50 AM
19
MXN
17.10620
17.11120
17.11121
17.10621
01:50 AM
20
TRY
32.59540
32.60540
32.60540
32.59540
01:50 AM
21
SEK
10.88430
10.89330
10.89330
10.88430
01:50 AM
22
ZAR
19.18940
19.20330
19.20330
19.18940
01:50 AM
23
NOK
10.98820
10.99420
10.99420
10.98820
01:50 AM
24
DKK
7.00400
7.00471
7.00471
7.00400
01:50 AM
25
ARS
872.24900
872.25900
872.25910
872.24910
01:50 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37695
0.37705
0.37705
0.37695
10:40 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
01:45 AM
29
KRW
1,376.89000
1,378.89000
1,378.89000
1,376.89000
01:50 AM
30
KWD
0.30815
0.30835
0.30835
0.30815
10:50 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
10:49 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:49 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.48700
57.53200
57.53200
57.48700
01:50 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
01:32 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.63150
32.66150
32.66150
32.63150
01:50 AM
46
XAU
2,307.29000
2,307.61000
2,307.61000
2,307.29000
01:49 AM
47
XAG
26.94020
26.94980
26.94980
26.94020
01:49 AM
48
XPT
910.85000
913.25000
913.25000
910.85000
10:50 AM
49
XPD
994.57700
1,002.41000
1,002.40880
994.57700
10:50 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:28 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,744.784
71,531.98
311.323
0.436
130,542,657.0
5,205,861,616.600
1
23/04/2024 11:04 AM
ALLSHR
47,130.64
47,061.045
46,958.19
96.391
0.205
233,006,276.0
9,194,961,189.500
1
23/04/2024 11:04 AM
KSE30
23,685.35
23,654.740
23,605.89
88.385
0.375
45,898,013.0
3,365,327,031.560
-1
23/04/2024 11:04 AM
KMI30
120,645.96
120,551.435
119,864.44
953.419
0.797
78,866,475.0
3,905,085,099.640
1
23/04/2024 11:04 AM
KMIALLSHR
33,523.95
33,478.400
33,387.50
112.824
0.338
186,559,291.0
7,778,037,850.320
1
23/04/2024 11:04 AM
BKTi
17,962.81
17,862.693
17,860.44
-53.003
-0.296
4,097,321.0
495,855,480.650
-1
23/04/2024 11:04 AM
OGTi
17,099.54
16,998.707
16,969.92
79.119
0.468
1,803,355.0
286,105,766.180
-1
23/04/2024 11:04 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,620.0
67,340.0
66,220.0
10.00
BRENT CRUDE
EB
87.3
87.6
87.0
0.33
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.5
81.9
0.32
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal