1
PKR
285.70000
285.90000
285.90000
285.70000
01:07 PM
2
EUR
1.07345
1.07352
1.07352
1.07345
07:13 AM
3
GBP
1.23542
1.23569
1.23569
1.23542
07:13 AM
4
CHF
0.90511
0.90524
0.90524
0.90511
07:13 AM
5
JPY
140.46800
140.47000
140.47000
140.46800
07:13 AM
6
CAD
1.35949
1.35962
1.35961
1.35949
07:13 AM
7
AUD
0.65426
0.65428
0.65428
0.65426
07:13 AM
8
INR
82.56700
82.60900
82.60900
82.56700
07:13 AM
9
SAR
3.74930
3.75170
3.75170
3.74930
07:12 AM
10
AED
3.67120
3.67320
3.67320
3.67120
06:00 AM
11
HKD
7.83280
7.83290
7.83290
7.83280
07:13 AM
12
CNH
7.07932
7.07951
7.07951
7.07932
07:13 AM
13
CNY
7.06740
7.06940
7.06940
7.06740
07:13 AM
14
THB
34.83800
34.85300
34.85300
34.83800
07:13 AM
15
MYR
4.60800
4.61300
4.61300
4.60800
07:02 AM
16
IDR
14,961.50000
14,963.50000
14,963.50000
14,961.50000
07:13 AM
17
SGD
1.35155
1.35170
1.35170
1.35155
07:13 AM
18
NZD
0.60635
0.60643
0.60643
0.60635
07:13 AM
19
MXN
17.59830
17.60330
17.60334
17.59834
07:13 AM
20
TRY
19.99490
20.00490
20.00490
19.99490
07:12 AM
21
SEK
10.79970
10.80900
10.80595
10.80213
07:13 AM
22
ZAR
19.66830
19.67640
19.67642
19.66831
07:13 AM
23
NOK
11.07670
11.08190
11.08190
11.07670
07:13 AM
24
DKK
6.93848
6.93898
6.93898
6.93848
07:13 AM
25
ARS
235.87700
236.02600
236.02618
235.87713
07:13 AM
26
BDT
105.78500
109.14300
109.14332
105.78506
06:00 AM
27
BHD
0.36567
0.38993
0.38993
0.36567
06:00 AM
28
BRL
4.99530
4.99520
4.99530
4.99520
07:10 AM
29
KRW
1,321.54000
1,321.64000
1,321.64000
1,321.54000
07:13 AM
30
KWD
0.30706
0.30806
0.30806
0.30706
06:00 AM
31
LKR
294.91200
301.44200
301.44168
294.91192
06:00 AM
32
OMR
0.38380
0.38660
0.38660
0.38380
06:00 AM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
78.96500
79.03500
79.03500
78.96500
05:23 AM
35
AFN
86.85670
88.72240
88.72243
86.85675
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:06 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.35000
15.35000
15.25000
05:00 AM
39
UZS
11,408.70000
11,474.00000
11,474.04115
11,408.74173
06:00 AM
40
PHP
55.91700
55.91800
55.91800
55.91700
07:13 AM
42
NGN
460.25000
461.25000
461.25000
460.25000
05:24 AM
43
KES
137.35000
139.35000
139.35000
137.35000
05:24 AM
44
AMD
358.30700
414.27800
414.27818
358.30725
06:00 AM
45
TWD
30.67000
30.67100
30.67100
30.67000
07:13 AM
46
XAU
1,942.97000
1,943.31000
1,943.31000
1,942.97000
07:12 AM
47
XAG
23.23420
23.24580
23.24580
23.23420
07:12 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
26.06420
26.12960
26.12963
26.06418
05:00 AM
Data is delayed by 20 minutes
KSE100
41,148.56
40,964.545
40,783.80
-65.134
-0.159
107,421,013.0
6,072,046,507.270
-1
26/05/2023 05:14 PM
ALLSHR
27,512.24
27,416.020
27,330.84
-11.707
-0.043
168,451,780.0
6,766,779,174.000
-1
26/05/2023 05:14 PM
KSE30
14,624.14
14,531.931
14,454.64
-43.759
-0.300
54,582,948.0
4,461,956,880.530
-1
26/05/2023 05:14 PM
KMI30
70,681.87
70,288.496
69,849.87
-28.173
-0.040
68,117,542.0
3,990,381,640.700
-1
26/05/2023 05:14 PM
KMIALLSHR
19,913.92
19,840.149
19,769.61
-13.461
-0.068
119,150,643.0
5,022,490,286.950
-1
26/05/2023 05:14 PM
BKTi
9,328.18
9,244.756
9,221.11
-44.480
-0.479
8,347,154.0
621,926,276.340
1
26/05/2023 05:14 PM
OGTi
10,491.41
10,353.618
10,317.34
-114.820
-1.097
6,307,146.0
482,606,474.670
-1
26/05/2023 05:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,350.0
28,665.0
27,915.0
1,435.00
BRENT CRUDE
EB
77.7
77.7
77.3
0.70
RICHARDS BAY COAL MONTHLY
EF
102.0
0.0
0.0
-0.50
ROTTERDAM COAL MONTHLY
ET
99.0
99.0
98.0
-0.50
USD RBD PALM OLEIN
POL
918.5
918.5
918.5
0.00
CRUDE OIL – WTI
QCL
73.4
73.5
73.1
0.76
SUGAR #11 WORLD
SB
25.4
25.6
24.7
0.58
To see more commodities please register for our portal