MPS Preview: High for Longer

Eid holidays: SBP closed from May 10 to May 15

08:36
May 4, 2021
MG

May 4, 2021 (MLN): The State Bank of Pakistan (SBP), will remain closed from 10th to 15th May 2021 (Monday-Saturday) on the occasion of Eidul Fitr, a statement said on Tuesday.

In an another notification issued today, SBP said that in the wake of forthcoming Eid-ul-Fitr holidays and to cater the banking needs of public at large, it has been decided that all branches of banks / MFBs shall remain open on May 8, 2021 (Saturday) from 9:00 a.m. to 2:00 p.m. (without break).

Copyright Mettis Link News

Posted on: 2021-05-04T13:36:00+05:00

41028

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06896	1.06898	1.06898	1.06896	11:39 AM
3	GBP	1.24360	1.24367	1.24367	1.24360	11:39 AM
4	CHF	0.91370	0.91410	0.91410	0.91370	11:39 AM
5	JPY	155.07000	155.08000	155.08000	155.07000	11:39 AM
6	CAD	1.37210	1.37260	1.37260	1.37210	11:39 AM
7	AUD	0.64885	0.64889	0.64889	0.64885	11:39 AM
8	INR	83.32190	83.32290	83.32290	83.32190	11:39 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	08:39 PM
10	AED	3.67200	3.67300	3.67300	3.67200	08:39 PM
11	HKD	7.83241	7.83264	7.83264	7.83241	11:39 AM
12	CNH	7.27116	7.27138	7.27138	7.27116	11:39 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	37.03100	37.10300	37.10300	37.03100	11:39 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:06 AM
16	IDR	16,219.80000	16,231.20000	16,231.20000	16,219.80000	11:39 AM
17	SGD	1.36187	1.36197	1.36197	1.36187	11:39 AM
18	NZD	0.59250	0.59256	0.59256	0.59250	11:39 AM
19	MXN	17.08910	17.09400	17.09405	17.08905	11:39 AM
20	TRY	32.54770	32.55110	32.55109	32.54770	11:39 AM
21	SEK	10.87750	10.88110	10.88105	10.87750	11:39 AM
22	ZAR	19.22660	19.23370	19.23370	19.22660	11:39 AM
23	NOK	10.99590	11.00140	11.00141	10.99587	11:39 AM
24	DKK	6.97621	6.97675	6.97675	6.97621	11:39 AM
25	ARS	873.24400	873.25400	873.25400	873.24400	11:38 AM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37600	0.37605	0.37605	0.37600	07:55 PM
28	BRL	5.15750	5.16050	5.16050	5.15750	11:39 AM
29	KRW	1,376.57000	1,377.31000	1,377.31000	1,376.57000	11:39 AM
30	KWD	0.30795	0.30805	0.30805	0.30795	08:37 PM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	08:38 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	08:38 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	10:09 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,675.00000	12,740.50000	12,740.49259	12,674.98877	07:19 AM
40	PHP	57.75900	57.79800	57.79800	57.75900	11:39 AM
42	NGN	1,255.50000	1,256.50000	1,256.50000	1,255.50000	10:12 AM
43	KES	133.50000	135.50000	135.50000	133.50000	10:05 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.63800	32.66800	32.66800	32.63800	11:39 AM
46	XAU	2,325.78000	2,326.15000	2,326.15000	2,325.78000	11:38 AM
47	XAG	27.22320	27.22980	27.22980	27.22320	11:38 AM
48	XPT	904.50000	906.00000	906.00000	904.50000	08:39 PM
49	XPD	1,008.41000	1,016.23000	1,016.22920	1,008.41290	08:39 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,770.0	67,120.0	64,645.0	-1,665.00
BRENT CRUDE	EB	88.3	88.9	87.7	-0.11
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.1	83.7	82.5	-0.26
SUGAR #11 WORLD	SB	19.7	19.8	19.5	0.06

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Eid holidays: SBP closed from May 10 to May 15

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan Refinery Limited faces Rs1.24bn loss in 1Q2024

UNDP presents “Doing Digital for Development” report to Pakistan’s FM

MCB board approves conversion of 39 branches into Islamic banking entities

PSX Closing Bell: Concrete and Clay