1
PKR
281.15000
281.20000
281.15000
280.95000
01:01 PM
2
EUR
1.13589
1.13600
1.13670
1.13434
12:16 AM
3
GBP
1.32990
1.33002
1.33110
1.32808
12:16 AM
4
CHF
0.82818
0.82828
0.82924
0.82733
12:16 AM
5
JPY
143.56200
143.56800
143.85800
143.34500
12:16 AM
6
CAD
1.38710
1.38760
1.38850
1.38700
12:16 AM
7
AUD
0.63932
0.63940
0.64000
0.63731
12:16 AM
8
INR
85.36760
85.37660
85.53750
85.28860
12:16 AM
9
SAR
3.75120
3.75150
3.75130
3.75150
09:10 AM
10
AED
3.67280
3.67340
3.67300
3.67310
09:09 AM
11
HKD
7.75735
7.75760
7.75860
7.75660
12:16 AM
12
CNH
7.29756
7.29764
7.29865
7.28804
12:16 AM
13
CNY
7.29560
7.29620
7.29800
7.29110
09:05 AM
14
THB
33.68500
33.69600
33.77000
33.52900
12:16 AM
15
MYR
4.37100
4.37600
4.37610
4.37550
12:09 AM
16
IDR
16,858.00000
16,863.50000
16,867.00000
16,837.00000
12:16 AM
17
SGD
1.31429
1.31438
1.31662
1.31433
12:16 AM
18
NZD
0.59615
0.59632
0.59621
0.59436
12:16 AM
19
MXN
19.53626
19.54126
19.55880
19.53267
12:16 AM
20
TRY
38.42714
38.47046
38.44610
38.42200
12:16 AM
21
SEK
9.68368
9.69232
9.70138
9.68542
12:16 AM
22
ZAR
18.70250
18.73250
18.75181
18.68375
12:16 AM
23
NOK
10.44220
10.45186
10.46520
10.43670
12:16 AM
24
DKK
6.57080
6.57138
6.58006
6.56715
12:16 AM
25
ARS
1,174.05992
1,174.20078
1,175.65894
1,168.29149
12:16 AM
26
BDT
119.81997
122.98771
119.81997
122.98771
09:00 PM
27
BHD
0.37680
0.37706
0.37681
0.37706
08:53 AM
28
BRL
5.69300
5.69600
5.69410
5.68640
12:16 AM
29
KRW
1,441.29000
1,441.46000
1,442.73000
1,436.59000
12:16 AM
30
KWD
0.30646
0.30674
0.30651
0.30674
09:11 AM
31
LKR
296.35137
302.51088
296.35137
302.51088
09:00 PM
32
OMR
0.38496
0.38501
0.38496
0.38501
09:09 AM
33
QAR
3.61980
3.66980
3.61980
3.66980
02:00 AM
34
RUB
81.74171
83.50244
82.72880
82.60094
12:15 AM
35
AFN
70.23441
71.99423
70.23441
71.99423
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:30 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
08:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
08:00 PM
39
UZS
12,886.56392
12,948.15897
12,886.56392
12,948.15897
09:00 PM
40
PHP
56.31000
56.34800
56.31800
56.20000
12:16 AM
42
NGN
1,611.00000
1,612.00000
1,611.00000
1,607.43000
10:38 PM
43
KES
128.40000
130.40000
128.40000
130.35000
09:00 PM
44
AMD
362.26687
415.06263
362.26687
415.06263
09:00 PM
45
TWD
32.48580
32.51580
32.54000
32.47800
12:16 AM
46
XAU
3,282.80000
3,283.01000
3,330.95000
3,271.73000
12:15 AM
47
XAG
32.77920
32.80280
33.09520
32.69880
12:15 AM
48
XPT
967.93000
976.93000
973.10000
972.40000
09:16 AM
49
XPD
942.68000
948.33000
945.23870
943.09490
09:16 AM
2,120
VES
83.20558
83.41826
83.20558
83.41826
08:00 PM
2,212
UGX
3,623.54867
3,702.74230
3,623.54867
3,702.74230
09:00 PM
2,213
TZS
2,689.98500
2,690.01500
2,689.98500
2,690.01500
08:25 PM
Data is delayed by 20 minutes
KSE100
116,529.15
116,484.438
116,305.70
1,015.089
0.879
3,186,484.0
572,137,164.050
-1
28/04/2025 09:33 AM
ALLSHR
72,644.18
72,644.180
72,528.15
529.345
0.734
7,977,415.0
690,579,881.890
1
28/04/2025 09:33 AM
KSE30
35,869.86
35,857.762
35,769.10
295.073
0.830
1,619,845.0
431,527,219.210
-1
28/04/2025 09:33 AM
KMI30
175,945.70
175,849.471
175,452.54
2,112.713
1.216
2,540,035.0
529,071,870.420
-1
28/04/2025 09:33 AM
KMIALLSHR
50,544.83
50,527.679
50,455.36
407.292
0.813
4,232,723.0
623,700,621.670
-1
28/04/2025 09:33 AM
BKTi
28,200.93
28,149.815
28,122.77
4.432
0.016
217,195.0
34,093,908.740
-1
28/04/2025 09:33 AM
OGTi
27,279.72
27,215.715
27,109.60
255.065
0.946
77,940.0
29,732,465.910
-1
28/04/2025 09:33 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
94,745.0
95,280.0
93,550.0
-1,455.00
BRENT CRUDE
EB
67.0
67.6
66.7
0.13
RICHARDS BAY COAL MONTHLY
EF
87.5
88.0
87.5
-0.40
ROTTERDAM COAL MONTHLY
ET
92.3
93.2
90.3
-1.05
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.2
63.9
62.9
0.21
SUGAR #11 WORLD
SB
18.2
18.2
17.8
0.31
To see more commodities please register for our portal
