1
PKR
277.91000
278.11000
278.11000
277.91000
10:52 AM
2
EUR
1.07749
1.07757
1.07757
1.07749
01:53 AM
3
GBP
1.26199
1.26208
1.26208
1.26199
01:53 AM
4
CHF
0.90249
0.90264
0.90264
0.90249
01:53 AM
5
JPY
151.36000
151.38700
151.38700
151.36000
01:53 AM
6
CAD
1.35513
1.35524
1.35524
1.35513
01:53 AM
7
AUD
0.65110
0.65115
0.65115
0.65110
01:53 AM
8
INR
83.36270
83.36780
83.36780
83.36270
01:52 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
10:52 AM
10
AED
3.67190
3.67290
3.67290
3.67190
10:52 AM
11
HKD
7.82527
7.82627
7.82627
7.82527
01:53 AM
12
CNH
7.25615
7.25635
7.25635
7.25615
01:53 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.45300
36.47700
36.47700
36.45300
01:53 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,870.30000
15,873.50000
15,873.50000
15,870.30000
01:53 AM
17
SGD
1.34959
1.34967
1.34967
1.34959
01:53 AM
18
NZD
0.59699
0.59712
0.59712
0.59699
01:53 AM
19
MXN
16.60520
16.60980
16.60983
16.60518
01:53 AM
20
TRY
32.35920
32.37960
32.37960
32.35915
01:53 AM
21
SEK
10.70920
10.72000
10.72004
10.70924
01:53 AM
22
ZAR
18.92550
18.93880
18.93884
18.92547
01:53 AM
23
NOK
10.86370
10.87390
10.87390
10.86367
01:53 AM
24
DKK
6.92120
6.92283
6.92283
6.92120
01:53 AM
25
ARS
858.41600
858.56400
858.56421
858.41572
01:52 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
10:52 AM
28
BRL
5.01400
5.01700
5.01700
5.01400
01:49 AM
29
KRW
1,344.30000
1,346.30000
1,346.30000
1,344.30000
01:53 AM
30
KWD
0.30745
0.30801
0.30801
0.30745
10:52 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
10:52 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
10:52 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.22200
56.25000
56.25000
56.22200
01:53 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.97400
31.98100
31.98100
31.97400
01:53 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
01:52 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
01:52 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
66,854.350
66,852.48
-287.775
-0.429
84,424,627.0
3,532,550,417.150
-1
29/03/2024 11:08 AM
ALLSHR
44,609.35
44,353.291
44,352.82
-117.038
-0.263
192,102,095.0
6,110,624,593.340
-1
29/03/2024 11:08 AM
KSE30
22,130.09
22,017.901
21,999.38
-72.096
-0.326
27,361,532.0
2,552,922,820.910
-1
29/03/2024 11:08 AM
KMI30
112,839.12
112,215.369
112,096.75
-369.796
-0.329
42,175,505.0
1,826,430,901.760
1
29/03/2024 11:08 AM
KMIALLSHR
31,624.17
31,476.633
31,461.01
-79.094
-0.251
90,309,513.0
3,069,121,194.440
-1
29/03/2024 11:08 AM
BKTi
16,653.18
16,596.568
16,555.41
10.938
0.066
8,392,046.0
974,718,735.670
-1
29/03/2024 11:08 AM
OGTi
15,765.53
15,630.928
15,608.35
-43.946
-0.280
2,630,524.0
315,432,648.020
0
29/03/2024 11:08 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal