1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07643
1.07647
1.07647
1.07643
02:06 PM
3
GBP
1.25452
1.25458
1.25458
1.25452
02:06 PM
4
CHF
0.90510
0.90550
0.90550
0.90510
02:06 PM
5
JPY
152.93000
152.94000
152.94000
152.93000
02:06 PM
6
CAD
1.36822
1.36835
1.36835
1.36822
02:06 PM
7
AUD
0.66129
0.66133
0.66133
0.66129
02:06 PM
8
INR
83.38980
83.39870
83.39870
83.38980
02:06 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:06 PM
10
AED
3.67240
3.67340
3.67340
3.67240
10:24 PM
11
HKD
7.81154
7.81201
7.81201
7.81154
02:06 PM
12
CNH
7.19267
7.19327
7.19303
7.19278
02:06 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.67100
36.76900
36.76900
36.67100
02:06 PM
15
MYR
4.73750
4.74250
4.74250
4.73750
05:37 AM
16
IDR
15,969.90000
15,987.30000
15,987.30000
15,969.90000
02:06 PM
17
SGD
1.34934
1.34949
1.34949
1.34941
02:06 PM
18
NZD
0.60133
0.60139
0.60139
0.60133
02:06 PM
19
MXN
16.97100
16.97600
16.97601
16.97101
02:06 PM
20
TRY
32.33780
32.34780
32.34780
32.33780
02:06 PM
21
SEK
10.80870
10.81150
10.81152
10.80866
02:06 PM
22
ZAR
18.48260
18.52930
18.52930
18.48260
02:06 PM
23
NOK
10.85500
10.85970
10.85969
10.85504
02:06 PM
24
DKK
6.92870
6.92970
6.92970
6.92870
02:06 PM
25
ARS
878.74600
878.75400
878.75416
878.74580
02:06 PM
26
BDT
108.03300
111.38300
111.38301
108.03342
07:19 AM
27
BHD
0.37706
0.37711
0.37711
0.37706
10:40 PM
28
BRL
5.06850
5.07150
5.07150
5.06850
02:06 PM
29
KRW
1,355.35000
1,356.56000
1,356.56000
1,355.35000
02:06 PM
30
KWD
0.30701
0.30761
0.30761
0.30701
10:57 PM
31
LKR
293.88100
300.39500
300.39452
293.88120
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
06:48 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
11:06 PM
34
RUB
92.49000
92.54000
92.54000
92.49000
12:55 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
12:55 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:55 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
12:55 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
12:55 PM
40
PHP
57.05200
57.10900
57.10900
57.05200
02:06 PM
42
NGN
1,394.21000
1,395.21000
1,395.21000
1,394.21000
11:05 AM
43
KES
134.00000
136.00000
136.00000
134.00000
12:55 PM
44
AMD
387.32000
387.32000
387.32000
387.32000
08:00 AM
45
TWD
32.28300
32.28700
32.28700
32.28300
02:06 PM
46
XAU
2,301.37000
2,301.67000
2,301.67000
2,301.37000
02:05 PM
47
XAG
26.46220
26.46980
26.46980
26.46220
02:05 PM
48
XPT
955.03300
960.56600
960.56600
955.38100
11:06 PM
49
XPD
942.73300
950.56200
950.41750
942.73260
11:06 PM
2,120
VES
36.41860
36.42860
36.42863
36.41863
12:56 PM
2,212
UGX
3,740.37000
3,824.11000
3,824.10957
3,740.36994
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
07:46 AM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
228,543,691.0
16,351,097,674.040
0
03/05/2024 05:12 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
449,041,729.0
24,485,442,786.780
0
03/05/2024 05:12 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
123,084,613.0
13,421,080,810.360
0
03/05/2024 05:12 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,839,761.0
12,203,502,586.770
0
03/05/2024 05:12 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
281,691,224.0
19,820,992,110.710
0
03/05/2024 05:12 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,459,274.0
1,749,439,226.590
0
03/05/2024 05:12 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
43,099,949.0
5,744,658,645.110
0
03/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,320.0
62,735.0
59,265.0
2,555.00
BRENT CRUDE
EB
83.1
84.4
83.1
-0.53
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.3
79.6
78.3
-0.62
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal