1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06601
1.06603
1.06603
1.06601
10:47 AM
3
GBP
1.24493
1.24497
1.24497
1.24493
10:47 AM
4
CHF
0.91190
0.91195
0.91195
0.91190
10:47 AM
5
JPY
154.52500
154.53000
154.53000
154.52500
10:47 AM
6
CAD
1.37544
1.37548
1.37548
1.37544
10:47 AM
7
AUD
0.64357
0.64359
0.64359
0.64357
10:47 AM
8
INR
83.57940
83.57990
83.57990
83.57940
10:47 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
07:47 PM
10
AED
3.67240
3.67270
3.67270
3.67240
07:47 PM
11
HKD
7.83089
7.83134
7.83134
7.83089
10:47 AM
12
CNH
7.25015
7.25027
7.25027
7.25015
10:47 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.79500
36.82400
36.82400
36.79500
10:47 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:27 AM
16
IDR
16,193.30000
16,204.40000
16,204.40000
16,193.30000
10:47 AM
17
SGD
1.36126
1.36135
1.36135
1.36126
10:47 AM
18
NZD
0.59175
0.59180
0.59180
0.59175
10:47 AM
19
MXN
17.05050
17.05340
17.05343
17.05048
10:47 AM
20
TRY
32.48790
32.49520
32.49525
32.48786
10:47 AM
21
SEK
10.93520
10.93910
10.93912
10.93524
10:47 AM
22
ZAR
19.13690
19.14590
19.14595
19.13695
10:47 AM
23
NOK
11.03240
11.03490
11.03493
11.03236
10:47 AM
24
DKK
6.99906
6.99974
6.99974
6.99906
10:47 AM
25
ARS
869.75400
869.76400
869.76420
869.75420
10:47 AM
26
BDT
108.05800
111.43000
111.42956
108.05773
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
05:38 PM
28
BRL
5.23960
5.24260
5.24260
5.23960
10:46 AM
29
KRW
1,377.25000
1,377.93000
1,377.93000
1,377.25000
10:47 AM
30
KWD
0.30829
0.30839
0.30839
0.30829
07:47 PM
31
LKR
297.95700
304.51400
304.51357
297.95723
07:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
07:31 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
07:47 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
71.03990
72.91290
72.91286
71.03994
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,660.70000
12,726.20000
12,726.24249
12,660.68192
07:19 AM
40
PHP
57.25200
57.27200
57.27200
57.25200
10:47 AM
42
NGN
1,148.52000
1,149.52000
1,149.52000
1,148.52000
07:19 AM
43
KES
132.25000
134.25000
134.25000
132.25000
09:08 AM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:07 AM
45
TWD
32.45680
32.48680
32.48680
32.45680
10:47 AM
46
XAU
2,375.21000
2,375.46000
2,375.46000
2,375.21000
10:47 AM
47
XAG
28.25420
28.26260
28.26260
28.25420
10:47 AM
48
XPT
942.22800
948.95100
948.95100
942.22800
07:47 PM
49
XPD
1,034.40000
1,041.29000
1,041.28580
1,034.39700
07:47 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
07:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:48 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,140.0
64,205.0
61,005.0
3,010.00
BRENT CRUDE
EB
86.9
87.7
86.1
-0.35
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
119.1
119.1
119.1
-1.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.9
82.7
81.1
-0.23
SUGAR #11 WORLD
SB
19.4
19.7
19.2
0.12
To see more commodities please register for our portal