1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06750
1.06755
1.06755
1.06750
10:48 AM
3
GBP
1.24456
1.24465
1.24465
1.24463
10:48 AM
4
CHF
0.90824
0.90830
0.90830
0.90824
10:48 AM
5
JPY
154.53400
154.54400
154.54400
154.53400
10:48 AM
6
CAD
1.37294
1.37299
1.37299
1.37294
10:48 AM
7
AUD
0.64311
0.64314
0.64314
0.64311
10:48 AM
8
INR
83.38760
83.38860
83.38860
83.38760
10:48 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
07:49 PM
10
AED
3.67220
3.67320
3.67320
3.67220
07:48 PM
11
HKD
7.83284
7.83309
7.83309
7.83284
10:48 AM
12
CNH
7.24704
7.24716
7.24716
7.24704
10:48 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.83900
36.87400
36.87400
36.83900
10:48 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,209.10000
16,214.90000
16,214.90000
16,209.10000
10:48 AM
17
SGD
1.36015
1.36024
1.36024
1.36015
10:48 AM
18
NZD
0.59010
0.59070
0.59070
0.59010
10:48 AM
19
MXN
17.22490
17.25490
17.25490
17.22490
10:48 AM
20
TRY
32.59000
32.59520
32.59517
32.59004
10:48 AM
21
SEK
10.88690
10.88970
10.88974
10.88685
10:48 AM
22
ZAR
19.08590
19.11590
19.11590
19.08590
10:48 AM
23
NOK
10.98750
10.99000
10.99002
10.98874
10:48 AM
24
DKK
6.98977
6.99032
6.99032
6.98977
10:48 AM
25
ARS
870.73700
870.74700
870.74690
870.73690
10:48 AM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:50 PM
28
BRL
5.21360
5.21660
5.21660
5.21360
10:48 AM
29
KRW
1,375.45000
1,375.85000
1,375.85000
1,375.45000
10:48 AM
30
KWD
0.30824
0.30834
0.30834
0.30824
07:48 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
06:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
07:49 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.05620
72.93480
72.93477
71.05622
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,665.30000
12,731.10000
12,731.06402
12,665.31410
07:19 AM
40
PHP
57.44400
57.52000
57.52000
57.44400
10:48 AM
42
NGN
1,077.81000
1,078.81000
1,078.81000
1,077.81000
09:19 AM
43
KES
132.50000
134.50000
134.50000
132.50000
08:37 AM
44
AMD
392.60000
392.60000
392.60000
392.60000
07:55 AM
45
TWD
32.50180
32.53180
32.53180
32.50180
10:48 AM
46
XAU
2,391.45000
2,391.78000
2,391.78000
2,391.45000
10:48 AM
47
XAG
28.54320
28.55380
28.55380
28.54320
10:48 AM
48
XPT
933.30000
934.80000
934.80000
933.30000
07:49 PM
49
XPD
1,018.25000
1,023.25000
1,023.25000
1,018.25000
07:49 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
10:38 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,325.0
65,640.0
59,635.0
665.00
BRENT CRUDE
EB
87.3
90.8
86.2
0.18
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
85.6
81.1
0.17
SUGAR #11 WORLD
SB
19.4
19.8
19.4
-0.18
To see more commodities please register for our portal