1
PKR
277.92000
278.12000
278.12000
277.92000
10:14 AM
2
EUR
1.07766
1.07769
1.07768
1.07766
01:15 AM
3
GBP
1.26213
1.26220
1.26220
1.26213
01:15 AM
4
CHF
0.90232
0.90246
0.90246
0.90232
01:15 AM
5
JPY
151.29000
151.29700
151.29700
151.29000
01:15 AM
6
CAD
1.35513
1.35525
1.35525
1.35513
01:15 AM
7
AUD
0.65130
0.65138
0.65138
0.65130
01:15 AM
8
INR
83.36100
83.37340
83.37340
83.36100
01:14 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
10:15 AM
10
AED
3.67190
3.67290
3.67290
3.67190
10:14 AM
11
HKD
7.82602
7.82615
7.82615
7.82602
01:15 AM
12
CNH
7.25780
7.25795
7.25795
7.25780
01:15 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.48000
36.50000
36.50000
36.48000
01:15 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,869.70000
15,873.80000
15,873.80000
15,869.70000
01:14 AM
17
SGD
1.34870
1.34970
1.34970
1.34870
01:15 AM
18
NZD
0.59726
0.59738
0.59738
0.59726
01:15 AM
19
MXN
16.59230
16.62230
16.62230
16.59230
01:15 AM
20
TRY
32.36450
32.37450
32.37450
32.36450
01:15 AM
21
SEK
10.70880
10.71780
10.71780
10.70880
01:15 AM
22
ZAR
18.94630
18.97630
18.97630
18.94630
01:15 AM
23
NOK
10.86520
10.88670
10.88671
10.86521
01:15 AM
24
DKK
6.92055
6.92154
6.92154
6.92055
01:15 AM
25
ARS
858.32000
858.46900
858.46861
858.32013
01:15 AM
26
BDT
108.17200
111.51300
111.51326
108.17232
11:30 PM
27
BHD
0.37695
0.37704
0.37704
0.37695
10:15 AM
28
BRL
5.01430
5.01730
5.01730
5.01430
01:14 AM
29
KRW
1,345.65000
1,346.15000
1,346.15000
1,345.65000
01:15 AM
30
KWD
0.30742
0.30797
0.30797
0.30742
10:15 AM
31
LKR
297.54200
304.03900
304.03898
297.54246
11:30 PM
32
OMR
0.38495
0.38503
0.38503
0.38495
10:15 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
10:14 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.41900
72.27510
72.27507
70.41901
11:30 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.10000
12,663.10000
12,663.10299
12,598.14021
11:30 PM
40
PHP
56.22400
56.24800
56.24800
56.22400
01:15 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.61000
133.61000
133.61000
131.61000
11:30 PM
44
AMD
366.48300
422.16500
422.16530
366.48291
11:30 PM
45
TWD
31.96400
31.99400
31.99400
31.96400
01:15 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
01:14 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
01:14 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.16000
3,924.68000
3,924.68029
3,841.15671
11:30 PM
2,213
TZS
2,535.66000
2,628.46000
2,628.46272
2,535.65960
11:30 PM
Data is delayed by 20 minutes
KSE100
67,307.63
66,956.486
66,954.14
-185.639
-0.277
56,044,342.0
2,542,373,275.530
1
29/03/2024 10:28 AM
ALLSHR
44,609.35
44,426.938
44,403.49
-43.391
-0.098
133,593,540.0
4,413,313,759.470
1
29/03/2024 10:28 AM
KSE30
22,130.09
22,030.613
22,030.61
-59.383
-0.269
21,117,015.0
2,043,760,992.690
-1
29/03/2024 10:28 AM
KMI30
112,839.12
112,293.293
112,274.40
-291.873
-0.259
30,171,771.0
1,344,827,645.580
-1
29/03/2024 10:28 AM
KMIALLSHR
31,624.17
31,498.237
31,498.24
-57.491
-0.182
64,108,756.0
2,125,829,517.810
-1
29/03/2024 10:28 AM
BKTi
16,653.18
16,577.641
16,555.41
-7.989
-0.048
5,691,688.0
847,566,415.310
1
29/03/2024 10:28 AM
OGTi
15,765.53
15,645.759
15,641.88
-29.115
-0.186
1,887,649.0
227,115,728.700
-1
29/03/2024 10:28 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal