1
PKR
285.20000
285.50000
285.50000
285.20000
03:02 PM
2
EUR
1.07100
1.07130
1.07130
1.07100
02:32 AM
3
GBP
1.23554
1.23584
1.23584
1.23554
02:32 AM
4
CHF
0.90400
0.90479
0.90479
0.90400
02:32 AM
5
JPY
140.42700
140.43700
140.43700
140.42700
02:32 AM
6
CAD
1.35890
1.35960
1.35960
1.35890
02:32 AM
7
AUD
0.65370
0.65410
0.65410
0.65370
02:32 AM
8
INR
82.57950
82.58050
82.58050
82.57950
02:26 AM
9
SAR
3.74540
3.75474
3.75474
3.74540
02:32 AM
10
AED
3.67160
3.67360
3.67360
3.67160
02:21 AM
11
HKD
7.82830
7.82840
7.82840
7.82830
02:32 AM
12
CNH
7.08401
7.08409
7.08409
7.08401
02:31 AM
13
CNY
7.07210
7.07410
7.07410
7.07210
02:32 AM
14
THB
34.67000
34.69000
34.69000
34.67000
02:32 AM
15
MYR
4.60250
4.60750
4.60750
4.60250
02:38 PM
16
IDR
14,962.00000
14,976.00000
14,976.00000
14,962.00000
02:30 AM
17
SGD
1.35310
1.35410
1.35410
1.35310
02:32 AM
18
NZD
0.60520
0.60580
0.60580
0.60520
02:32 AM
19
MXN
17.57980
17.58520
17.58521
17.57981
02:32 AM
20
TRY
20.12380
20.13380
20.13380
20.12380
02:31 AM
21
SEK
10.81770
10.82070
10.82070
10.81770
02:32 AM
22
ZAR
19.65570
19.68570
19.68570
19.65570
02:32 AM
23
NOK
11.09850
11.10450
11.10450
11.09850
02:32 AM
24
DKK
6.95420
6.95520
6.95520
6.95420
02:32 AM
25
ARS
238.21200
238.22100
238.22086
238.21246
02:31 AM
26
BDT
105.53000
108.88900
108.88937
105.53031
04:19 PM
27
BHD
0.37414
0.37974
0.37974
0.37414
02:21 AM
28
BRL
5.01780
5.02080
5.02080
5.01780
02:29 AM
29
KRW
1,322.85000
1,324.85000
1,324.85000
1,322.85000
02:30 AM
30
KWD
0.30713
0.30813
0.30813
0.30713
02:21 AM
31
LKR
293.67900
300.21000
300.20994
293.67856
04:19 PM
32
OMR
0.38358
0.38638
0.38638
0.38358
02:21 AM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
80.21500
80.28500
80.28500
80.21500
02:00 AM
35
AFN
86.63400
88.50010
88.50012
86.63401
04:19 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:06 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.35000
15.35000
15.25000
05:00 AM
39
UZS
11,385.00000
11,450.30000
11,450.32470
11,385.01157
04:19 PM
40
PHP
56.03500
56.03600
56.03600
56.03500
02:30 AM
42
NGN
460.25000
461.25000
461.25000
460.25000
05:26 PM
43
KES
137.45000
139.45000
139.45000
137.45000
06:05 PM
44
AMD
386.17000
386.17000
386.17000
386.17000
05:03 PM
45
TWD
30.56630
30.59630
30.59630
30.56630
02:30 AM
46
XAU
1,942.84000
1,943.65000
1,943.65000
1,942.84000
02:30 AM
47
XAG
23.15520
23.17080
23.17080
23.15520
02:30 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
26.06420
26.12960
26.12963
26.06418
05:00 AM
Data is delayed by 20 minutes
KSE100
41,649.14
41,340.061
41,005.15
375.517
0.917
95,414,355.0
5,461,108,818.400
-1
29/05/2023 04:14 PM
ALLSHR
27,851.66
27,650.129
27,451.19
234.108
0.854
346,254,321.0
6,422,217,330.200
-1
29/05/2023 04:14 PM
KSE30
14,787.44
14,663.466
14,545.94
131.535
0.905
45,273,812.0
3,821,528,523.900
-1
29/05/2023 04:14 PM
KMI30
71,785.08
71,074.873
70,314.20
786.377
1.119
60,434,949.0
3,660,093,938.100
1
29/05/2023 04:14 PM
KMIALLSHR
20,213.43
20,037.699
19,856.33
197.550
0.996
296,565,281.0
5,029,155,639.030
1
29/05/2023 04:14 PM
BKTi
9,300.69
9,233.226
9,207.28
-11.530
-0.125
7,832,667.0
562,710,838.840
-1
29/05/2023 04:14 PM
OGTi
10,590.80
10,462.137
10,361.64
108.519
1.048
6,931,933.0
603,150,958.560
-1
29/05/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
27,835.0
28,665.0
27,700.0
920.00
BRENT CRUDE
EB
77.0
77.8
76.2
0.08
RICHARDS BAY COAL MONTHLY
EF
102.0
0.0
0.0
-0.90
ROTTERDAM COAL MONTHLY
ET
99.0
0.0
0.0
0.05
USD RBD PALM OLEIN
POL
918.5
918.5
918.5
0.00
CRUDE OIL – WTI
QCL
73.0
73.6
72.0
0.37
SUGAR #11 WORLD
SB
25.4
25.6
24.7
0.58
To see more commodities please register for our portal