1 |
PKR |
278.20000 |
278.40000 |
278.40000 |
278.20000 |
01:03 PM |
2 |
EUR |
1.06648 |
1.06656 |
1.06656 |
1.06648 |
08:31 AM |
3 |
GBP |
1.24579 |
1.24583 |
1.24583 |
1.24579 |
08:31 AM |
4 |
CHF |
0.90810 |
0.90850 |
0.90850 |
0.90810 |
08:31 AM |
5 |
JPY |
154.51500 |
154.52000 |
154.52000 |
154.51500 |
08:31 AM |
6 |
CAD |
1.37460 |
1.37473 |
1.37470 |
1.37461 |
08:31 AM |
7 |
AUD |
0.64236 |
0.64242 |
0.64242 |
0.64236 |
08:31 AM |
8 |
INR |
83.45110 |
83.45160 |
83.45160 |
83.45110 |
08:31 AM |
9 |
SAR |
3.75120 |
3.75140 |
3.75140 |
3.75120 |
05:31 PM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
05:30 PM |
11 |
HKD |
7.83340 |
7.83350 |
7.83350 |
7.83340 |
08:31 AM |
12 |
CNH |
7.24685 |
7.24698 |
7.24698 |
7.24685 |
08:31 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.85000 |
36.87000 |
36.87000 |
36.85000 |
08:31 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
05:48 AM |
16 |
IDR |
16,239.90000 |
16,254.60000 |
16,254.60000 |
16,239.90000 |
08:31 AM |
17 |
SGD |
1.36089 |
1.36098 |
1.36097 |
1.36089 |
08:31 AM |
18 |
NZD |
0.58956 |
0.58967 |
0.58964 |
0.58959 |
08:31 AM |
19 |
MXN |
17.22640 |
17.23370 |
17.23367 |
17.22639 |
08:31 AM |
20 |
TRY |
32.59800 |
32.60190 |
32.60191 |
32.59796 |
08:31 AM |
21 |
SEK |
10.92160 |
10.92490 |
10.92491 |
10.92163 |
08:31 AM |
22 |
ZAR |
19.17620 |
19.18370 |
19.18370 |
19.17620 |
08:31 AM |
23 |
NOK |
11.01910 |
11.02180 |
11.02181 |
11.01910 |
08:31 AM |
24 |
DKK |
6.99663 |
6.99719 |
6.99719 |
6.99663 |
08:31 AM |
25 |
ARS |
869.74100 |
869.75100 |
869.75100 |
869.74100 |
08:31 AM |
26 |
BDT |
108.06500 |
111.44600 |
111.44612 |
108.06470 |
07:19 AM |
27 |
BHD |
0.37700 |
0.37710 |
0.37710 |
0.37700 |
05:13 PM |
28 |
BRL |
5.25400 |
5.25700 |
5.25700 |
5.25400 |
08:31 AM |
29 |
KRW |
1,376.95000 |
1,377.36000 |
1,377.36000 |
1,376.95000 |
08:31 AM |
30 |
KWD |
0.30815 |
0.30835 |
0.30835 |
0.30815 |
05:31 PM |
31 |
LKR |
298.75800 |
305.33300 |
305.33326 |
298.75827 |
07:19 AM |
32 |
OMR |
0.38500 |
0.38506 |
0.38506 |
0.38500 |
04:40 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
05:31 PM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.05620 |
72.93480 |
72.93477 |
71.05622 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:27 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,665.30000 |
12,731.10000 |
12,731.06402 |
12,665.31410 |
07:19 AM |
40 |
PHP |
57.52800 |
57.58400 |
57.58400 |
57.52800 |
08:31 AM |
42 |
NGN |
1,123.32000 |
1,127.32000 |
1,127.32000 |
1,123.32000 |
06:46 AM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
08:30 AM |
44 |
AMD |
392.60000 |
392.60000 |
392.60000 |
392.60000 |
07:55 AM |
45 |
TWD |
32.48980 |
32.51980 |
32.51980 |
32.48980 |
08:31 AM |
46 |
XAU |
2,383.14000 |
2,383.39000 |
2,383.39000 |
2,383.14000 |
08:31 AM |
47 |
XAG |
28.31620 |
28.32660 |
28.32660 |
28.31620 |
08:31 AM |
48 |
XPT |
932.80000 |
934.30000 |
934.30000 |
932.80000 |
05:31 PM |
49 |
XPD |
1,003.75000 |
1,008.75000 |
1,008.75000 |
1,003.75000 |
05:31 PM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,768.41000 |
3,852.95000 |
3,852.94560 |
3,768.40998 |
07:19 AM |
2,213 |
TZS |
2,586.99000 |
2,587.01000 |
2,587.01500 |
2,586.98500 |
08:25 AM |
Data is delayed by 20 minutes
KSE100 |
70,968.98 |
70,909.904 |
70,186.93 |
619.785 |
0.882 |
214,724,945.0 |
13,651,927,649.760 |
0 |
19/04/2024 05:13 PM |
ALLSHR |
46,573.62 |
46,547.234 |
46,105.96 |
339.379 |
0.735 |
475,634,499.0 |
23,214,193,723.360 |
0 |
19/04/2024 05:13 PM |
KSE30 |
23,393.38 |
23,376.569 |
23,058.97 |
282.759 |
1.224 |
116,554,680.0 |
11,831,374,214.290 |
0 |
19/04/2024 05:13 PM |
KMI30 |
118,779.97 |
118,572.725 |
117,247.45 |
1,218.125 |
1.038 |
148,956,005.0 |
11,119,881,421.450 |
0 |
19/04/2024 05:13 PM |
KMIALLSHR |
33,051.27 |
33,022.390 |
32,695.54 |
298.524 |
0.912 |
317,804,569.0 |
19,951,289,708.390 |
0 |
19/04/2024 05:13 PM |
BKTi |
17,861.34 |
17,826.912 |
17,489.40 |
244.864 |
1.393 |
16,782,769.0 |
1,601,100,031.210 |
0 |
19/04/2024 05:13 PM |
OGTi |
16,766.60 |
16,652.098 |
16,435.08 |
192.159 |
1.167 |
13,610,174.0 |
1,842,349,761.040 |
0 |
19/04/2024 05:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,475.0 |
65,640.0 |
59,635.0 |
1,815.00 |
|
|
BRENT CRUDE |
EB |
|
86.5 |
90.8 |
86.2 |
-0.64 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.5 |
85.6 |
81.1 |
-0.64 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
0.03 |
|
|
To see more commodities please register for our portal