1
PKR
277.91000
278.11000
278.11000
277.91000
10:19 AM
2
EUR
1.07759
1.07768
1.07768
1.07759
01:20 AM
3
GBP
1.26212
1.26223
1.26223
1.26212
01:20 AM
4
CHF
0.90226
0.90240
0.90240
0.90226
01:20 AM
5
JPY
151.33100
151.35200
151.35200
151.33100
01:20 AM
6
CAD
1.35516
1.35527
1.35527
1.35516
01:20 AM
7
AUD
0.65134
0.65139
0.65139
0.65134
01:20 AM
8
INR
83.36310
83.37270
83.37270
83.36310
01:19 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
10:20 AM
10
AED
3.67190
3.67290
3.67290
3.67190
10:19 AM
11
HKD
7.82600
7.82610
7.82610
7.82600
01:20 AM
12
CNH
7.25770
7.25819
7.25819
7.25770
01:20 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.48000
36.50000
36.50000
36.48000
01:20 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,869.70000
15,873.80000
15,873.80000
15,869.70000
01:20 AM
17
SGD
1.34920
1.34928
1.34928
1.34920
01:20 AM
18
NZD
0.59700
0.59760
0.59760
0.59700
01:20 AM
19
MXN
16.59730
16.61000
16.61000
16.59731
01:20 AM
20
TRY
32.36480
32.37480
32.37480
32.36480
01:20 AM
21
SEK
10.70890
10.71910
10.71913
10.70891
01:20 AM
22
ZAR
18.92550
18.93990
18.93986
18.92549
01:20 AM
23
NOK
10.86190
10.87920
10.87919
10.86193
01:20 AM
24
DKK
6.92054
6.92185
6.92185
6.92054
01:20 AM
25
ARS
858.32800
858.47700
858.47657
858.32810
01:19 AM
26
BDT
108.17200
111.51300
111.51326
108.17232
11:30 PM
27
BHD
0.37695
0.37704
0.37704
0.37695
10:19 AM
28
BRL
5.01420
5.01720
5.01720
5.01420
01:19 AM
29
KRW
1,346.05000
1,346.52000
1,346.52000
1,346.05000
01:20 AM
30
KWD
0.30743
0.30798
0.30798
0.30743
10:19 AM
31
LKR
297.54200
304.03900
304.03898
297.54246
11:30 PM
32
OMR
0.38495
0.38503
0.38503
0.38495
10:19 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
10:19 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.41900
72.27510
72.27507
70.41901
11:30 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.10000
12,663.10000
12,663.10299
12,598.14021
11:30 PM
40
PHP
56.22300
56.24900
56.24900
56.22300
01:20 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.61000
133.61000
133.61000
131.61000
11:30 PM
44
AMD
366.48300
422.16500
422.16530
366.48291
11:30 PM
45
TWD
31.96230
31.99230
31.99230
31.96230
01:20 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
01:19 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
01:19 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.16000
3,924.68000
3,924.68029
3,841.15671
11:30 PM
2,213
TZS
2,535.66000
2,628.46000
2,628.46272
2,535.65960
11:30 PM
Data is delayed by 20 minutes
KSE100
67,307.63
66,925.130
66,903.26
-216.995
-0.323
59,977,385.0
2,658,328,089.310
1
29/03/2024 10:35 AM
ALLSHR
44,609.35
44,411.422
44,400.41
-58.907
-0.133
143,950,882.0
4,697,991,314.540
1
29/03/2024 10:35 AM
KSE30
22,130.09
22,019.939
22,010.05
-70.057
-0.317
22,046,542.0
2,111,630,652.870
1
29/03/2024 10:35 AM
KMI30
112,839.12
112,223.678
112,207.70
-361.487
-0.321
32,447,262.0
1,407,300,375.020
-1
29/03/2024 10:35 AM
KMIALLSHR
31,624.17
31,481.094
31,478.77
-74.634
-0.237
69,347,641.0
2,287,221,132.900
1
29/03/2024 10:35 AM
BKTi
16,653.18
16,593.318
16,555.41
7.687
0.046
6,030,674.0
863,372,416.060
1
29/03/2024 10:35 AM
OGTi
15,765.53
15,634.659
15,623.57
-40.215
-0.257
1,967,245.0
236,202,216.250
0
29/03/2024 10:34 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal